Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 29.11.2020 5:02
Akcie.cz»Kurzy CZ»BCPP závěr

 

Závěrečné kurzy BCPP: EB WTI TS15 - (AT0000A2BSQ2)

Přehled závěrečných kurzů na pražské burze.

názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
EB WTI TS15AT0000A2BSQ2874,78-2,06893,22142,951 599,970024.03.20E
EB WTI TS15AT0000A2BSQ2893,22+5,96843,01142,951 599,970024.03.20E
EB WTI TS15AT0000A2BSQ2843,01+0,11842,09142,951 599,970024.03.20E
EB WTI TS15AT0000A2BSQ2842,09+2,05825,21142,951 599,970024.03.20E
EB WTI TS15AT0000A2BSQ2825,21-1,26835,71142,951 599,970024.03.20E
EB WTI TS15AT0000A2BSQ2835,71+0,25833,64142,951 599,970024.03.20E
EB WTI TS15AT0000A2BSQ2833,64-1,68847,92142,951 599,970024.03.20E
EB WTI TS15AT0000A2BSQ2847,92-2,25867,40142,951 599,970024.03.20E
EB WTI TS15AT0000A2BSQ2867,40+3,94834,48142,951 599,970024.03.20E
EB WTI TS15AT0000A2BSQ2834,48-2,69857,56142,951 599,970024.03.20E
EB WTI TS15AT0000A2BSQ2857,56-0,49861,76142,951 599,970024.03.20E
EB WTI TS15AT0000A2BSQ2861,76+4,79822,35142,951 599,970024.03.20E
EB WTI TS15AT0000A2BSQ2822,35-0,92830,01142,951 599,970024.03.20E
EB WTI TS15AT0000A2BSQ2830,01-4,00864,63142,951 599,970024.03.20E
EB WTI TS15AT0000A2BSQ2864,63+3,97831,60142,951 599,970024.03.20E
EB WTI TS15AT0000A2BSQ2831,60-4,52870,99142,951 599,970024.03.20E
EB WTI TS15AT0000A2BSQ2870,99-4,97916,50142,951 599,970024.03.20E
EB WTI TS15AT0000A2BSQ2916,50+3,28887,43142,951 599,970024.03.20E
EB WTI TS15AT0000A2BSQ2887,43+2,22868,14142,951 599,970024.03.20E
EB WTI TS15AT0000A2BSQ2868,14+0,91860,33142,951 599,970024.03.20E