Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 25.1.2021 13:47
Akcie.cz»Kurzy CZ»BCPP závěr

 

Závěrečné kurzy BCPP: EB WTI TS15 - (AT0000A2BSQ2)

Přehled závěrečných kurzů na pražské burze.

názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
EB WTI TS15AT0000A2BSQ2698,77-0,14699,74142,951 599,970025.11.20E
EB WTI TS15AT0000A2BSQ2699,74-0,07700,20142,951 599,970025.11.20E
EB WTI TS15AT0000A2BSQ2700,20-0,01700,24142,951 599,970025.11.20E
EB WTI TS15AT0000A2BSQ2700,24-2,54718,48142,951 599,971 000698 92025.11.20E
EB WTI TS15AT0000A2BSQ2718,48-6,39767,49142,951 599,970024.03.20E
EB WTI TS15AT0000A2BSQ2767,49-1,90782,38142,951 599,970024.03.20E
EB WTI TS15AT0000A2BSQ2782,38-0,78788,57142,951 599,970024.03.20E
EB WTI TS15AT0000A2BSQ2788,57+1,17779,43142,951 599,970024.03.20E
EB WTI TS15AT0000A2BSQ2779,43-1,34789,98142,951 599,970024.03.20E
EB WTI TS15AT0000A2BSQ2789,98-3,48818,43142,951 599,970024.03.20E
EB WTI TS15AT0000A2BSQ2818,43+4,51783,12142,951 599,970024.03.20E
EB WTI TS15AT0000A2BSQ2776,76-3,17802,19142,951 599,970024.03.20E
EB WTI TS15AT0000A2BSQ2802,19-0,40805,45142,951 599,970024.03.20E
EB WTI TS15AT0000A2BSQ2805,45-8,66881,84142,951 599,970024.03.20E
EB WTI TS15AT0000A2BSQ2881,84+3,25854,06142,951 599,970024.03.20E
EB WTI TS15AT0000A2BSQ2854,06-3,94889,06142,951 599,970024.03.20E
EB WTI TS15AT0000A2BSQ2889,06-0,20890,80142,951 599,970024.03.20E
EB WTI TS15AT0000A2BSQ2890,80-6,89956,70142,951 599,970024.03.20E
EB WTI TS15AT0000A2BSQ2956,70-1,35969,75142,951 599,970024.03.20E
EB WTI TS15AT0000A2BSQ2969,75+1,21958,14142,951 599,970024.03.20E