Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL10 | AT0000A2J4P3 | 73,22 | +2,18 | 71,66 | 39,78 | 75,42 | 0 | 0 | 20.03.24 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 71,66 | +0,90 | 71,02 | 39,78 | 75,42 | 0 | 0 | 20.03.24 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 71,02 | -2,20 | 72,62 | 39,78 | 75,42 | 0 | 0 | 20.03.24 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 72,62 | -0,83 | 73,23 | 39,78 | 75,42 | 0 | 0 | 20.03.24 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 73,23 | -0,27 | 73,43 | 39,78 | 75,42 | 0 | 0 | 20.03.24 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 73,43 | -2,64 | 75,42 | 39,78 | 75,42 | 0 | 0 | 20.03.24 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 75,42 | +2,11 | 73,86 | 39,78 | 75,42 | 0 | 0 | 20.03.24 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 73,86 | +0,34 | 73,61 | 39,78 | 73,86 | 0 | 0 | 20.03.24 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 73,61 | +2,65 | 71,71 | 39,78 | 73,61 | 0 | 0 | 20.03.24 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 71,71 | -1,67 | 72,93 | 39,78 | 72,93 | 0 | 0 | 20.03.24 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 72,93 | +1,53 | 71,83 | 38,49 | 72,93 | 0 | 0 | 20.03.24 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 71,83 | +0,01 | 71,82 | 38,49 | 71,83 | 0 | 0 | 20.03.24 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 71,82 | +2,18 | 70,29 | 38,49 | 71,82 | 0 | 0 | 20.03.24 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 70,29 | +1,71 | 69,11 | 37,36 | 70,29 | 0 | 0 | 20.03.24 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 69,11 | +2,22 | 67,61 | 34,58 | 69,11 | 0 | 0 | 20.03.24 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 67,61 | -0,15 | 67,71 | 34,58 | 67,71 | 0 | 0 | 20.03.24 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 67,71 | +0,04 | 67,68 | 34,58 | 67,71 | 0 | 0 | 20.03.24 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 67,68 | +1,45 | 66,71 | 34,13 | 67,68 | 0 | 0 | 20.03.24 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 66,71 | +1,82 | 65,52 | 34,13 | 67,48 | 0 | 0 | 20.03.24 | E | ||
| EB EGB TL10 | AT0000A2J4P3 | 65,52 | -0,24 | 65,68 | 34,13 | 67,48 | 12 | 794 | 20.03.24 | E |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.