Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL04 | AT0000A2MMM1 | 25,05 | +2,96 | 24,33 | 12,15 | 25,05 | 0 | 0 | 09.05.24 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 24,33 | -1,30 | 24,65 | 12,15 | 25,00 | 0 | 0 | 09.05.24 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 24,65 | -1,20 | 24,95 | 12,15 | 25,00 | 0 | 0 | 09.05.24 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 24,95 | -0,16 | 24,99 | 12,15 | 25,00 | 176 | 4 428 | 09.05.24 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 24,99 | +2,25 | 24,44 | 12,15 | 25,00 | 0 | 0 | 22.03.24 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 24,44 | +2,26 | 23,90 | 12,15 | 25,00 | 0 | 0 | 22.03.24 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 23,90 | -2,77 | 24,58 | 12,15 | 25,00 | 0 | 0 | 22.03.24 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 24,58 | +1,15 | 24,30 | 12,15 | 25,00 | 0 | 0 | 22.03.24 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 24,30 | +2,02 | 23,82 | 12,15 | 25,00 | 0 | 0 | 22.03.24 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 23,82 | -4,72 | 25,00 | 12,15 | 25,00 | 0 | 0 | 22.03.24 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 25,00 | +1,26 | 24,69 | 12,15 | 25,00 | 0 | 0 | 22.03.24 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 24,69 | +2,96 | 23,98 | 12,15 | 24,69 | 0 | 0 | 22.03.24 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 23,98 | -0,25 | 24,04 | 12,15 | 24,04 | 0 | 0 | 22.03.24 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 24,04 | +3,49 | 23,23 | 12,15 | 24,04 | 0 | 0 | 22.03.24 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 23,23 | +1,49 | 22,89 | 12,15 | 23,27 | 0 | 0 | 22.03.24 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 22,89 | +1,37 | 22,58 | 12,15 | 23,27 | 0 | 0 | 22.03.24 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 22,58 | +2,82 | 21,96 | 12,15 | 23,27 | 0 | 0 | 22.03.24 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 21,96 | +2,76 | 21,37 | 12,15 | 23,27 | 0 | 0 | 22.03.24 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 21,37 | -2,78 | 21,98 | 12,15 | 23,27 | 0 | 0 | 22.03.24 | E | ||
| EB CBK TL04 | AT0000A2MMM1 | 21,98 | -0,09 | 22,00 | 12,15 | 23,27 | 0 | 0 | 22.03.24 | E |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.