Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TS06 | AT0000A3M522 | 278,62 | -0,61 | 280,32 | 242,75 | 483,58 | 0 | 0 | 29.01.26 | E | ||
| EB SAP TS06 | AT0000A3M522 | 280,32 | -4,85 | 294,60 | 240,68 | 483,58 | 0 | 0 | 29.01.26 | E | ||
| EB SAP TS06 | AT0000A3M522 | 294,60 | -0,55 | 296,23 | 236,63 | 483,58 | 0 | 0 | 29.01.26 | E | ||
| EB SAP TS06 | AT0000A3M522 | 296,23 | -3,97 | 308,48 | 227,67 | 483,58 | 0 | 0 | 29.01.26 | E | ||
| EB SAP TS06 | AT0000A3M522 | 308,48 | -1,37 | 312,78 | 227,67 | 483,58 | 0 | 0 | 29.01.26 | E | ||
| EB SAP TS06 | AT0000A3M522 | 312,78 | +0,40 | 311,54 | 227,67 | 483,58 | 0 | 0 | 29.01.26 | E | ||
| EB SAP TS06 | AT0000A3M522 | 311,54 | +1,10 | 308,16 | 227,67 | 483,58 | 0 | 0 | 29.01.26 | E | ||
| EB SAP TS06 | AT0000A3M522 | 308,16 | -3,53 | 319,43 | 227,67 | 483,58 | 0 | 0 | 29.01.26 | E | ||
| EB SAP TS06 | AT0000A3M522 | 319,43 | -0,60 | 321,37 | 227,67 | 483,58 | 0 | 0 | 29.01.26 | E | ||
| EB SAP TS06 | AT0000A3M522 | 321,37 | -2,70 | 330,28 | 227,67 | 483,58 | 0 | 0 | 29.01.26 | E | ||
| EB SAP TS06 | AT0000A3M522 | 330,28 | -0,92 | 333,36 | 227,67 | 483,58 | 0 | 0 | 29.01.26 | E | ||
| EB SAP TS06 | AT0000A3M522 | 333,36 | -3,13 | 344,13 | 227,67 | 483,58 | 0 | 0 | 29.01.26 | E | ||
| EB SAP TS06 | AT0000A3M522 | 344,13 | -0,98 | 347,53 | 227,67 | 483,58 | 0 | 0 | 29.01.26 | E | ||
| EB SAP TS06 | AT0000A3M522 | 347,53 | +1,66 | 341,86 | 227,67 | 483,58 | 0 | 0 | 29.01.26 | E | ||
| EB SAP TS06 | AT0000A3M522 | 341,86 | -1,85 | 348,31 | 227,67 | 483,58 | 0 | 0 | 29.01.26 | E | ||
| EB SAP TS06 | AT0000A3M522 | 348,31 | -0,64 | 350,57 | 227,67 | 483,58 | 0 | 0 | 29.01.26 | E | ||
| EB SAP TS06 | AT0000A3M522 | 350,57 | +2,23 | 342,93 | 227,67 | 483,58 | 0 | 0 | 29.01.26 | E | ||
| EB SAP TS06 | AT0000A3M522 | 342,93 | -2,36 | 351,22 | 227,67 | 483,58 | 0 | 0 | 29.01.26 | E | ||
| EB SAP TS06 | AT0000A3M522 | 351,22 | +0,79 | 348,48 | 227,67 | 483,58 | 0 | 0 | 29.01.26 | E | ||
| EB SAP TS06 | AT0000A3M522 | 348,48 | -0,88 | 351,59 | 227,67 | 483,58 | 0 | 0 | 29.01.26 | E |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.