Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS14 | AT0000A3NLE6 | 24,51 | -8,78 | 26,87 | 7,34 | 36,66 | 0 | 0 | 17.09.26 | E | ||
| EB DBK TS14 | AT0000A3NLE6 | 26,87 | +7,44 | 25,01 | 7,34 | 36,66 | 0 | 0 | 17.09.26 | E | ||
| EB DBK TS14 | AT0000A3NLE6 | 25,01 | +3,26 | 24,22 | 7,34 | 36,66 | 0 | 0 | 17.09.26 | E | ||
| EB DBK TS14 | AT0000A3NLE6 | 24,22 | -4,34 | 25,32 | 7,34 | 36,66 | 0 | 0 | 17.09.26 | E | ||
| EB DBK TS14 | AT0000A3NLE6 | 25,32 | +4,20 | 24,30 | 7,34 | 36,66 | 0 | 0 | 17.09.26 | E | ||
| EB DBK TS14 | AT0000A3NLE6 | 24,30 | +8,19 | 22,46 | 7,34 | 36,66 | 0 | 0 | 17.09.26 | E | ||
| EB DBK TS14 | AT0000A3NLE6 | 22,46 | -5,59 | 23,79 | 7,34 | 36,66 | 0 | 0 | 17.09.26 | E | ||
| EB DBK TS14 | AT0000A3NLE6 | 23,79 | +6,21 | 22,40 | 7,34 | 36,66 | 0 | 0 | 17.09.26 | E | ||
| EB DBK TS14 | AT0000A3NLE6 | 22,40 | +4,53 | 21,43 | 7,34 | 36,66 | 0 | 0 | 17.09.26 | E | ||
| EB DBK TS14 | AT0000A3NLE6 | 21,43 | +5,00 | 20,41 | 7,34 | 36,66 | 0 | 0 | 17.09.26 | E | ||
| EB DBK TS14 | AT0000A3NLE6 | 20,41 | -2,86 | 21,01 | 7,34 | 36,66 | 0 | 0 | 17.09.26 | E | ||
| EB DBK TS14 | AT0000A3NLE6 | 21,01 | -2,69 | 21,59 | 7,34 | 36,66 | 0 | 0 | 17.09.26 | E | ||
| EB DBK TS14 | AT0000A3NLE6 | 21,59 | +0,61 | 21,46 | 7,34 | 36,66 | 0 | 0 | 17.09.26 | E | ||
| EB DBK TS14 | AT0000A3NLE6 | 21,46 | +19,42 | 17,97 | 7,34 | 36,66 | 0 | 0 | 17.09.26 | E | ||
| EB DBK TS14 | AT0000A3NLE6 | 17,97 | +1,18 | 17,76 | 7,34 | 36,66 | 0 | 0 | 17.09.26 | E | ||
| EB DBK TS14 | AT0000A3NLE6 | 17,76 | -6,13 | 18,92 | 7,34 | 36,66 | 0 | 0 | 17.09.26 | E | ||
| EB DBK TS14 | AT0000A3NLE6 | 18,92 | -0,42 | 19,00 | 7,34 | 36,66 | 0 | 0 | 17.09.26 | E | ||
| EB DBK TS14 | AT0000A3NLE6 | 19,00 | +15,50 | 16,45 | 7,34 | 36,66 | 0 | 0 | 17.09.26 | E | ||
| EB DBK TS14 | AT0000A3NLE6 | 16,45 | -2,03 | 16,79 | 7,34 | 36,66 | 0 | 0 | 17.09.26 | E | ||
| EB DBK TS14 | AT0000A3NLE6 | 16,79 | -3,06 | 17,32 | 7,34 | 36,66 | 0 | 0 | 17.09.26 | E |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.