Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 12.9.2026 15:06
Akcie.cz»Kurzy CZ»BCPP závěr
 

Závěrečné kurzy BCPP: EB S&P 500 TL06 - (AT0000A3P8N0)

Přehled závěrečných kurzů na pražské burze.

názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
EB S&P 500 TL06AT0000A3P8N0377,98+4,24362,61153,55417,040015.07.26E
EB S&P 500 TL06AT0000A3P8N0362,61-3,33375,10153,55417,040015.07.26E
EB S&P 500 TL06AT0000A3P8N0375,10-1,45380,63153,55417,040015.07.26E
EB S&P 500 TL06AT0000A3P8N0380,63-1,28385,55153,55417,040015.07.26E
EB S&P 500 TL06AT0000A3P8N0385,55-1,85392,81153,55417,040015.07.26E
EB S&P 500 TL06AT0000A3P8N0392,81+1,72386,15153,55417,040015.07.26E
EB S&P 500 TL06AT0000A3P8N0386,15+1,97378,69153,55417,040015.07.26E
EB S&P 500 TL06AT0000A3P8N0378,69+0,73375,94153,55417,040015.07.26E
EB S&P 500 TL06AT0000A3P8N0375,94-1,43381,39153,55417,040015.07.26E
EB S&P 500 TL06AT0000A3P8N0381,39-2,45390,98153,55417,040015.07.26E
EB S&P 500 TL06AT0000A3P8N0390,98+1,01387,08153,55417,040015.07.26E
EB S&P 500 TL06AT0000A3P8N0387,08+1,56381,12153,55417,040015.07.26E
EB S&P 500 TL06AT0000A3P8N0381,12+0,65378,64153,55417,040015.07.26E
EB S&P 500 TL06AT0000A3P8N0378,64+1,00374,89153,55417,040015.07.26E
EB S&P 500 TL06AT0000A3P8N0374,89-1,17379,31153,55417,040015.07.26E
EB S&P 500 TL06AT0000A3P8N0379,31-0,91382,81153,55417,040015.07.26E
EB S&P 500 TL06AT0000A3P8N0382,81-1,72389,50153,55417,040015.07.26E
EB S&P 500 TL06AT0000A3P8N0389,50-0,52391,52153,55417,040015.07.26E
EB S&P 500 TL06AT0000A3P8N0391,52-3,82407,09153,55417,040015.07.26E
EB S&P 500 TL06AT0000A3P8N0407,09-1,80414,56153,55417,040015.07.26E
10.09. 17:0011.09. 17:0012.09. 15:00
|aktuální