Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 20:30
Akcie.cz»Kurzy CZ»BCPP závěr
 

Závěrečné kurzy BCPP: UNILEVER - BABULVR (GB00BVZK7T90)

Přehled závěrečných kurzů na pražské burze.

názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
UNILEVERBABULVRGB00BVZK7T901 635,00+25,771 300,001 165,001 650,0011 63510.03.26T
UNILEVERBABULVRGB00BVZK7T901 300,000,001 300,001 165,001 650,000006.03.26T
UNILEVERBABULVRGB00BVZK7T901 300,00-21,211 650,001 165,001 650,0022 60006.03.26T
UNILEVERBABULVRGB00BVZK7T901 650,000,001 650,001 165,001 650,0034 95005.03.26T
UNILEVERBABULVRGB00BVZK7T901 650,000,001 650,001 165,001 650,000018.02.26T
UNILEVERBABULVRGB00BVZK7T901 650,000,001 650,001 165,001 650,000018.02.26T
UNILEVERBABULVRGB00BVZK7T901 650,000,001 650,001 165,001 650,000018.02.26T
UNILEVERBABULVRGB00BVZK7T901 650,000,001 650,001 165,001 650,000018.02.26T
UNILEVERBABULVRGB00BVZK7T901 650,000,001 650,001 165,001 650,000018.02.26T
UNILEVERBABULVRGB00BVZK7T901 650,000,001 650,001 165,001 650,000018.02.26T
UNILEVERBABULVRGB00BVZK7T901 650,000,001 650,001 165,001 650,000018.02.26T
UNILEVERBABULVRGB00BVZK7T901 650,000,001 650,001 165,001 650,000018.02.26T
UNILEVERBABULVRGB00BVZK7T901 650,000,001 650,001 165,001 650,000018.02.26T
UNILEVERBABULVRGB00BVZK7T901 650,000,001 650,001 165,001 650,000018.02.26T
UNILEVERBABULVRGB00BVZK7T901 650,000,001 650,001 165,001 650,0034 95018.02.26T
UNILEVERBABULVRGB00BVZK7T901 650,000,001 650,001 165,001 650,000016.02.26T
UNILEVERBABULVRGB00BVZK7T901 650,00+35,251 220,001 165,001 650,00811 50016.02.26T
UNILEVERBABULVRGB00BVZK7T901 220,00-6,871 310,001 165,001 330,0056 10013.02.26T
UNILEVERBABULVRGB00BVZK7T901 310,000,001 310,001 165,001 330,000004.02.26T
UNILEVERBABULVRGB00BVZK7T901 310,000,001 310,001 165,001 330,000004.02.26T
06.03. 17:0009.03. 17:00
11.03. 17:0012.03. 17:00|aktuální