Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GOLD TL14 | AT0000A3TC64 | 1 432,75 | +3,47 | 1 384,64 | 701,22 | 2 646,50 | 0 | 0 | 03.09.26 | E | ||
| EB GOLD TL14 | AT0000A3TC64 | 1 384,64 | -8,72 | 1 516,85 | 701,22 | 2 646,50 | 0 | 0 | 03.09.26 | E | ||
| EB GOLD TL14 | AT0000A3TC64 | 1 516,85 | +4,06 | 1 457,72 | 701,22 | 2 646,50 | 0 | 0 | 03.09.26 | E | ||
| EB GOLD TL14 | AT0000A3TC64 | 1 457,72 | -1,75 | 1 483,71 | 701,22 | 2 646,50 | 0 | 0 | 03.09.26 | E | ||
| EB GOLD TL14 | AT0000A3TC64 | 1 483,71 | -4,37 | 1 551,46 | 701,22 | 2 646,50 | 0 | 0 | 03.09.26 | E | ||
| EB GOLD TL14 | AT0000A3TC64 | 1 551,46 | -4,29 | 1 621,02 | 701,22 | 2 646,50 | 0 | 0 | 03.09.26 | E | ||
| EB GOLD TL14 | AT0000A3TC64 | 1 621,02 | +11,35 | 1 455,75 | 701,22 | 2 646,50 | 35 | 53 919 | 03.09.26 | E | ||
| EB GOLD TL14 | AT0000A3TC64 | 1 455,75 | +2,39 | 1 421,83 | 701,22 | 2 646,50 | 10 | 12 980 | 02.09.26 | E | ||
| EB GOLD TL14 | AT0000A3TC64 | 1 421,83 | -7,82 | 1 542,45 | 701,22 | 2 646,50 | 0 | 0 | 31.08.26 | E | ||
| EB GOLD TL14 | AT0000A3TC64 | 1 542,45 | -14,01 | 1 793,66 | 701,22 | 2 646,50 | 10 | 15 384 | 31.08.26 | E | ||
| EB GOLD TL14 | AT0000A3TC64 | 1 793,66 | -3,08 | 1 850,72 | 701,22 | 2 646,50 | 0 | 0 | 21.08.26 | E | ||
| EB GOLD TL14 | AT0000A3TC64 | 1 850,72 | -4,90 | 1 946,09 | 701,22 | 2 646,50 | 0 | 0 | 21.08.26 | E | ||
| EB GOLD TL14 | AT0000A3TC64 | 1 946,09 | -0,11 | 1 948,26 | 701,22 | 2 646,50 | 0 | 0 | 21.08.26 | E | ||
| EB GOLD TL14 | AT0000A3TC64 | 1 948,26 | -4,58 | 2 041,74 | 701,22 | 2 646,50 | 0 | 0 | 21.08.26 | E | ||
| EB GOLD TL14 | AT0000A3TC64 | 2 041,74 | +8,13 | 1 888,20 | 701,22 | 2 646,50 | 0 | 0 | 21.08.26 | E | ||
| EB GOLD TL14 | AT0000A3TC64 | 1 888,20 | +12,98 | 1 671,31 | 701,22 | 2 646,50 | 25 | 45 664 | 21.08.26 | E | ||
| EB GOLD TL14 | AT0000A3TC64 | 1 671,31 | +0,97 | 1 655,24 | 701,22 | 2 646,50 | 0 | 0 | 14.08.26 | E | ||
| EB GOLD TL14 | AT0000A3TC64 | 1 655,24 | +10,45 | 1 498,69 | 701,22 | 2 646,50 | 0 | 0 | 14.08.26 | E | ||
| EB GOLD TL14 | AT0000A3TC64 | 1 498,69 | -2,46 | 1 536,41 | 701,22 | 2 646,50 | 0 | 0 | 14.08.26 | E | ||
| EB GOLD TL14 | AT0000A3TC64 | 1 536,41 | +2,37 | 1 500,85 | 701,22 | 2 646,50 | 0 | 0 | 14.08.26 | E |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.