Přehled závěrečných kurzů na pražské burze.
Přehled závěrečných kurzů na pražské burze.
| název | bic | isin | kurz | změna | kurz předchozí | min rok | max rok | objem ks | objem Kč | posl. obchod | obch. sk. | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL15 | AT0000A3TC80 | 133,25 | 0,00 | 133,25 | 133,25 | 730,40 | 0 | 0 | 23.06.26 | E | ||
| EB SILVER TL15 | AT0000A3TC80 | 133,25 | 0,00 | 133,25 | 133,25 | 730,40 | 0 | 0 | 23.06.26 | E | ||
| EB SILVER TL15 | AT0000A3TC80 | 133,25 | -34,22 | 202,58 | 133,25 | 730,40 | 0 | 0 | 23.06.26 | E | ||
| EB SILVER TL15 | AT0000A3TC80 | 202,58 | -29,60 | 287,74 | 202,58 | 730,40 | 50 | 10 058 | 23.06.26 | E | ||
| EB SILVER TL15 | AT0000A3TC80 | 287,74 | +15,88 | 248,31 | 227,34 | 730,40 | 0 | 0 | 08.06.26 | E | ||
| EB SILVER TL15 | AT0000A3TC80 | 248,31 | -15,18 | 292,75 | 227,34 | 730,40 | 0 | 0 | 08.06.26 | E | ||
| EB SILVER TL15 | AT0000A3TC80 | 292,75 | -19,82 | 365,11 | 227,34 | 730,40 | 0 | 0 | 08.06.26 | E | ||
| EB SILVER TL15 | AT0000A3TC80 | 365,11 | +0,34 | 363,86 | 227,34 | 730,40 | 0 | 0 | 08.06.26 | E | ||
| EB SILVER TL15 | AT0000A3TC80 | 363,86 | -2,88 | 374,65 | 227,34 | 730,40 | 0 | 0 | 08.06.26 | E | ||
| EB SILVER TL15 | AT0000A3TC80 | 374,65 | +29,98 | 288,24 | 227,34 | 730,40 | 0 | 0 | 08.06.26 | E | ||
| EB SILVER TL15 | AT0000A3TC80 | 288,24 | +26,79 | 227,34 | 227,34 | 730,40 | 0 | 0 | 08.06.26 | E | ||
| EB SILVER TL15 | AT0000A3TC80 | 227,34 | -13,98 | 264,29 | 227,34 | 730,40 | 0 | 0 | 08.06.26 | E | ||
| EB SILVER TL15 | AT0000A3TC80 | 264,29 | -14,71 | 309,87 | 264,29 | 730,40 | 0 | 0 | 08.06.26 | E | ||
| EB SILVER TL15 | AT0000A3TC80 | 309,87 | -1,96 | 316,08 | 309,87 | 730,40 | 0 | 0 | 08.06.26 | E | ||
| EB SILVER TL15 | AT0000A3TC80 | 316,08 | -9,18 | 348,01 | 316,08 | 730,40 | 100 | 33 473 | 08.06.26 | E | ||
| EB SILVER TL15 | AT0000A3TC80 | 348,01 | -22,18 | 447,21 | 348,01 | 730,40 | 100 | 40 498 | 05.06.26 | E | ||
| EB SILVER TL15 | AT0000A3TC80 | 447,21 | +1,61 | 440,14 | 392,78 | 730,40 | 0 | 0 | 28.05.26 | E | ||
| EB SILVER TL15 | AT0000A3TC80 | 440,14 | -9,00 | 483,67 | 392,78 | 730,40 | 0 | 0 | 28.05.26 | E | ||
| EB SILVER TL15 | AT0000A3TC80 | 483,67 | +6,13 | 455,75 | 392,78 | 730,40 | 0 | 0 | 28.05.26 | E | ||
| EB SILVER TL15 | AT0000A3TC80 | 455,75 | -3,43 | 471,93 | 392,78 | 730,40 | 0 | 0 | 28.05.26 | E |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.