Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 11:52
Akcie.cz»Kurzy CZ»BCPP závěr
 

Závěrečné kurzy BCPP: Akcie AT & S AG - BAAATS (AT0000969985)

Přehled závěrečných kurzů na pražské burze.

názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AT & S AGBAAATSAT00009699852 404,000,002 404,00376,802 578,000012.05.26T
AT & S AGBAAATSAT00009699852 404,000,002 404,00376,802 578,000012.05.26T
AT & S AGBAAATSAT00009699852 404,00-1,882 450,00376,802 578,002970 50612.05.26T
AT & S AGBAAATSAT00009699852 450,00-4,972 578,00376,802 578,00157384 29011.05.26T
AT & S AGBAAATSAT00009699852 578,00+5,312 448,00376,802 578,0025 15607.05.26T
AT & S AGBAAATSAT00009699852 448,00+2,602 386,00376,802 448,00106258 36806.05.26T
AT & S AGBAAATSAT00009699852 386,00-0,832 406,00374,202 406,001331 08605.05.26T
AT & S AGBAAATSAT00009699852 406,00+10,672 174,00367,802 406,001740 56204.05.26T
AT & S AGBAAATSAT00009699852 174,000,002 174,00367,802 294,000029.04.26T
AT & S AGBAAATSAT00009699852 174,00-5,232 294,00356,002 294,004496 45229.04.26T
AT & S AGBAAATSAT00009699852 294,000,002 294,00350,002 294,000024.04.26T
AT & S AGBAAATSAT00009699852 294,000,002 294,00350,002 294,000024.04.26T
AT & S AGBAAATSAT00009699852 294,00+6,202 160,00350,002 294,00613 35424.04.26T
AT & S AGBAAATSAT00009699852 160,00-4,932 272,00338,002 272,0036 48023.04.26T
AT & S AGBAAATSAT00009699852 272,00+2,072 226,00338,002 272,00920 38022.04.26T
AT & S AGBAAATSAT00009699852 226,00+4,212 136,00320,602 226,00511 13021.04.26T
AT & S AGBAAATSAT00009699852 136,00+18,861 797,00320,602 136,001018 86720.04.26T
AT & S AGBAAATSAT00009699851 797,000,001 797,00320,601 797,000016.04.26T
AT & S AGBAAATSAT00009699851 797,00+3,991 728,00320,601 797,0011 79716.04.26T
AT & S AGBAAATSAT00009699851 728,00+2,011 694,00315,001 728,001423 90415.04.26T
13.05. 17:0014.05. 17:0015.05. 11:00
|aktuální