Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 17:07
Akcie.cz»Kurzy CZ»BCPP závěr
 

Závěrečné kurzy BCPP: Akcie GEVORKYAN - BAAGEVOR (SK1000025322)

Přehled závěrečných kurzů na pražské burze.

názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
GEVORKYANBAAGEVORSK1000025322191,50-1,29194,00185,00258,002 485473 66309.04.26T
GEVORKYANBAAGEVORSK1000025322194,00+4,02186,50185,00258,009 5111 817 12408.04.26T
GEVORKYANBAAGEVORSK1000025322186,50-1,84190,00185,00258,006 9141 294 97107.04.26T
GEVORKYANBAAGEVORSK1000025322190,00+0,53189,00185,00258,004 168776 97202.04.26T
GEVORKYANBAAGEVORSK1000025322189,000,00189,00185,00258,002 170411 65501.04.26T
GEVORKYANBAAGEVORSK1000025322189,00+2,16185,00185,00260,001 369258 68831.03.26T
GEVORKYANBAAGEVORSK1000025322185,00-2,63190,00185,00262,008 2471 507 36830.03.26T
GEVORKYANBAAGEVORSK1000025322190,00-0,52191,00190,00262,002 672509 58227.03.26T
GEVORKYANBAAGEVORSK1000025322191,00-0,52192,00190,00262,002 557490 22826.03.26T
GEVORKYANBAAGEVORSK1000025322192,00-1,03194,00190,00262,007 2611 395 30225.03.26T
GEVORKYANBAAGEVORSK1000025322194,00+2,11190,00190,00264,007 1831 380 66224.03.26T
GEVORKYANBAAGEVORSK1000025322190,00-0,52191,00190,00264,0025 2524 783 36623.03.26T
GEVORKYANBAAGEVORSK1000025322191,00-2,55196,00191,00264,0022 9014 469 56420.03.26T
GEVORKYANBAAGEVORSK1000025322196,00-4,85206,00196,00264,00106 59821 219 49019.03.26T
GEVORKYANBAAGEVORSK1000025322206,00-11,97234,00206,00266,0047 59410 259 69018.03.26T
GEVORKYANBAAGEVORSK1000025322234,00+0,86232,00208,00266,001 000233 50017.03.26T
GEVORKYANBAAGEVORSK1000025322232,000,00232,00208,00266,00919211 56816.03.26T
GEVORKYANBAAGEVORSK1000025322232,00-0,85234,00208,00266,001 937452 55413.03.26T
GEVORKYANBAAGEVORSK1000025322234,00+0,86232,00208,00266,00976228 10612.03.26T
GEVORKYANBAAGEVORSK1000025322232,00-0,85234,00208,00266,002 498580 72411.03.26T
07.04. 17:0008.04. 17:00
10.04. 17:0013.04. 17:00|aktuální