Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 24.11.2025 11:10
Akcie.cz»Kurzy CZ»BCPP závěr
 

Závěrečné kurzy BCPP: Akcie UNIPETROL - BAAUNIPE (CZ0009091500)

Přehled závěrečných kurzů na pražské burze.

názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
UNIPETROLBAAUNIPECZ0009091500245,60-3,23253,80230,20343,801 655 962404 773 24110.03.083
UNIPETROLBAAUNIPECZ0009091500253,80-5,12267,50229,50343,801 063 764274 919 90307.03.083
UNIPETROLBAAUNIPECZ0009091500267,50-2,37274,00228,10343,80767 485207 141 61406.03.083
UNIPETROLBAAUNIPECZ0009091500274,00+1,67269,50223,40343,80494 189133 429 26305.03.083
UNIPETROLBAAUNIPECZ0009091500269,50-1,96274,90223,40343,801 053 933289 281 83004.03.083
UNIPETROLBAAUNIPECZ0009091500274,90-2,90283,10223,40343,80577 463160 130 15403.03.083
UNIPETROLBAAUNIPECZ0009091500283,10-0,98285,90220,00343,801 492 535421 260 14829.02.083
UNIPETROLBAAUNIPECZ0009091500285,90-2,09292,00220,00343,80459 333132 879 72628.02.083
UNIPETROLBAAUNIPECZ0009091500292,00-0,27292,80220,00343,80235 28468 423 57827.02.083
UNIPETROLBAAUNIPECZ0009091500292,80-0,24293,50220,00343,80218 48864 264 14326.02.083
UNIPETROLBAAUNIPECZ0009091500293,50+2,05287,60220,00343,80474 696138 771 50525.02.083
UNIPETROLBAAUNIPECZ0009091500287,60-1,61292,30220,00343,80227 35465 474 40522.02.083
UNIPETROLBAAUNIPECZ0009091500292,30+0,58290,60220,00343,8073 06521 345 47521.02.083
UNIPETROLBAAUNIPECZ0009091500290,60-1,29294,40220,00343,80166 19748 583 71320.02.083
UNIPETROLBAAUNIPECZ0009091500294,40+0,07294,20220,00343,80202 27458 981 09819.02.083
UNIPETROLBAAUNIPECZ0009091500294,20+0,93291,50220,00343,80202 18759 666 42418.02.083
UNIPETROLBAAUNIPECZ0009091500291,50-2,77299,80220,00343,80379 407111 807 40715.02.083
UNIPETROLBAAUNIPECZ0009091500299,80+1,18296,30220,00343,80662 307199 510 88314.02.083
UNIPETROLBAAUNIPECZ0009091500296,30+2,00290,50220,00343,80433 096128 023 13813.02.083
UNIPETROLBAAUNIPECZ0009091500290,50+1,57286,00220,00343,80176 06650 775 90412.02.083
06.03. 17:0007.03. 17:00
11.03. 17:0012.03. 17:0024.11. 11:00|aktuální