Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 23:21
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STRATEGIC HOT.CAP. - BAAINTCO (CZ0008436151)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
23.02.014 410,004 410,000,0000,000,005 100,005 300,00+4,1636 1005 100,005 300,00
22.02.014 410,004 410,00+5,0004 410,004 410,005 075,005 088,00+6,00284 3045 075,005 088,00
21.02.014 200,004 200,00+5,0004 200,004 200,004 572,004 800,00+6,66106 3874 571,004 800,00
20.02.014 000,004 000,000,0000,000,004 156,004 500,00+8,4369 9484 156,004 500,00
19.02.014 000,004 000,000,0000,000,004 156,004 150,00-0,3837 2184 078,004 156,00
16.02.014 000,004 000,000,0000,000,004 166,004 166,00-2,7537 4944 166,004 166,00
15.02.014 000,004 000,000,0000,000,004 284,004 284,00+0,4625 7044 284,004 284,00
14.02.014 000,004 000,000,0000,000,004 168,104 264,00+3,69292 2494 168,104 400,00
13.02.014 000,004 000,00+2,8020 0004 000,004 000,004 168,004 112,10+0,9524 7574 112,104 168,00
12.02.013 891,003 891,000,0000,000,004 175,004 073,00-1,7737 1354 073,004 175,00
09.02.013 891,003 891,000,0000,000,004 139,204 146,60-5,1024 8654 139,204 146,60
08.02.013 891,003 891,00+4,9903 891,003 891,004 189,004 369,50-2,9004 189,004 369,50
07.02.013 706,003 706,000,0000,000,004 156,004 500,00+8,7242 7043 923,504 500,00
06.02.013 706,003 706,000,0000,000,004 142,004 139,00+0,388 2814 139,004 142,00
05.02.013 706,003 706,000,0000,000,004 103,004 123,00+0,5824 6774 103,004 123,00
02.02.013 706,003 706,000,0000,000,004 000,004 099,00-6,8448 1984 000,004 099,00
01.02.013 706,003 706,000,0000,000,004 100,004 400,00+12,47161 3524 100,004 400,00
31.01.013 706,003 706,000,0000,000,004 100,003 912,00-4,5816 2123 912,004 100,00
30.01.013 706,003 706,000,0000,000,003 976,004 100,00-1,5844 1523 976,004 100,00
29.01.013 706,003 706,000,0000,000,004 166,204 166,20+1,3820 8314 166,204 166,20
26.01.013 706,003 706,000,0000,000,004 250,004 109,30-3,3154 8874 109,304 250,00
25.01.013 706,003 706,000,0000,000,004 250,304 250,30+9,9412 7514 250,304 250,30
24.01.013 706,003 706,000,0000,000,003 866,003 866,00+1,7311 5983 866,003 866,00
23.01.013 706,003 706,000,0000,000,003 800,203 800,200,0030 4023 800,203 800,20
22.01.013 706,003 706,00+2,917 4123 706,003 706,003 800,203 800,20-0,2111 4013 800,203 800,20
21.02. 17:0022.02. 17:00
23.02. 17:0026.02. 17:0027.02. 17:00|aktuální