Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 2.1.2026 7:36
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STRATEGIC HOT.CAP. - BAAINTCO (CZ0008436151)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
19.10.005 284,005 284,000,0000,000,005 294,105 294,100,00105 9825 294,105 294,10
18.10.005 284,005 284,000,0000,000,005 294,105 294,10+1,0247 6885 294,105 294,10
17.10.005 284,005 284,000,0000,000,005 280,505 240,60-1,0195 2625 240,605 280,50
16.10.005 284,005 284,000,0000,000,005 294,105 294,10+0,24143 0885 294,105 294,10
13.10.005 284,005 284,000,0000,000,005 285,005 281,000,0026 5005 281,005 285,00
12.10.005 284,005 284,000,0000,000,005 277,005 281,00-0,24217 2165 277,005 281,00
11.10.005 284,005 284,000,0000,000,005 277,005 294,10+0,0195 4005 277,005 294,10
10.10.005 284,005 284,000,0000,000,005 293,105 293,100,00254 2975 293,105 293,10
09.10.005 284,005 284,000,0000,000,005 293,105 293,100,005 2935 293,105 293,10
06.10.005 284,005 284,00+0,0926 4205 284,005 284,005 293,105 293,10-0,06116 5935 293,105 293,10
05.10.005 279,005 279,000,0000,000,005 288,505 296,600,00143 1005 288,505 296,60
04.10.005 279,005 279,000,0000,000,005 295,505 296,50+0,01143 1005 295,505 296,60
03.10.005 279,005 279,000,0000,000,005 288,505 295,50+0,0921 2005 288,505 296,60
02.10.005 279,005 279,000,0000,000,005 277,005 290,30+0,25423 9585 277,005 290,40
29.09.005 279,005 279,000,0000,000,005 277,00-0,2131 7545 277,005 277,00
27.09.005 279,005 279,000,0000,000,005 288,505 288,500,0063 6005 288,505 288,50
26.09.005 279,005 279,000,0000,000,005 275,205 288,50+0,44466 4005 275,205 292,10
25.09.005 279,005 279,000,0000,000,005 265,005 265,000,00561 7305 265,005 265,00
22.09.005 279,005 279,00+4,2010 5585 279,005 279,005 265,005 265,00-2,13938 0305 265,005 265,00
21.09.005 066,005 066,00+4,9905 066,005 066,005 251,205 380,00+1,79243 8005 251,205 396,60
20.09.004 825,004 825,00+4,9804 825,004 825,005 285,105 285,00+2,6958 1355 285,005 285,10
19.09.004 596,004 596,000,0000,000,005 115,005 146,20-1,0371 3744 888,005 146,20
18.09.004 596,004 596,000,0000,000,005 262,905 200,00+6,0472 9985 083,405 262,90
17.10. 17:0018.10. 17:00
20.10. 17:0023.10. 17:00|aktuální