Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 2.1.2026 6:46
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STRATEGIC HOT.CAP. - BAAINTCO (CZ0008436151)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
02.11.005 286,005 286,000,0000,000,005 293,005 293,000,00148 3585 293,005 293,00
01.11.005 286,005 286,00+0,0110 5725 286,005 286,005 292,505 292,50+0,04392 1855 292,505 292,50
31.10.005 285,005 285,00-0,035 2855 285,005 285,005 290,005 290,000,0037 0905 290,005 290,00
30.10.005 287,005 287,000,0000,000,005 250,005 290,20-0,05195 9825 250,005 290,30
27.10.005 287,005 287,00+0,0115 8615 287,005 287,005 230,005 293,10+1,20291 4025 230,005 293,10
26.10.005 286,005 286,00-0,0321 1445 286,005 286,005 230,005 230,000,00290 8705 230,005 230,00
25.10.005 288,005 288,00+0,0726 4405 288,005 288,005 230,005 230,00-1,1547 4905 230,005 230,00
24.10.005 284,005 284,000,0000,000,005 291,30+0,0774 2005 100,005 294,10
23.10.005 284,005 284,000,0000,000,005 287,105 287,10+0,70127 1235 287,105 287,10
20.10.005 284,005 284,000,0000,000,005 250,005 250,10-0,8326 5005 250,005 294,10
19.10.005 284,005 284,000,0000,000,005 294,105 294,100,00105 9825 294,105 294,10
18.10.005 284,005 284,000,0000,000,005 294,105 294,10+1,0247 6885 294,105 294,10
17.10.005 284,005 284,000,0000,000,005 280,505 240,60-1,0195 2625 240,605 280,50
16.10.005 284,005 284,000,0000,000,005 294,105 294,10+0,24143 0885 294,105 294,10
13.10.005 284,005 284,000,0000,000,005 285,005 281,000,0026 5005 281,005 285,00
12.10.005 284,005 284,000,0000,000,005 277,005 281,00-0,24217 2165 277,005 281,00
11.10.005 284,005 284,000,0000,000,005 277,005 294,10+0,0195 4005 277,005 294,10
10.10.005 284,005 284,000,0000,000,005 293,105 293,100,00254 2975 293,105 293,10
09.10.005 284,005 284,000,0000,000,005 293,105 293,100,005 2935 293,105 293,10
06.10.005 284,005 284,00+0,0926 4205 284,005 284,005 293,105 293,10-0,06116 5935 293,105 293,10
05.10.005 279,005 279,000,0000,000,005 288,505 296,600,00143 1005 288,505 296,60
04.10.005 279,005 279,000,0000,000,005 295,505 296,50+0,01143 1005 295,505 296,60
03.10.005 279,005 279,000,0000,000,005 288,505 295,50+0,0921 2005 288,505 296,60
02.10.005 279,005 279,000,0000,000,005 277,005 290,30+0,25423 9585 277,005 290,40
31.10. 17:0001.11. 17:00
03.11. 17:0006.11. 17:00|aktuální