Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 12.1.2026 8:32
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie METROSTAV - BAAMESTA (CZ0005006502)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
09.03.99100,50102,00+1,1865 705100,50102,0091,4091,40-5,962 19491,4091,40
08.03.99100,81100,810,0000,000,0097,2097,20-0,10097,2097,30
05.03.9996,01100,81+4,9930 243100,81100,8196,6097,30-2,70096,6097,60
04.03.99100,0096,01-3,999 60196,0196,0193,00100,000,0012 09592,40100,00
03.03.99100,00100,000,0000,000,0093,00100,00+4,7114 45992,80100,00
02.03.9995,00100,00+1,0916 08095,00100,0095,6095,50+2,68095,5096,50
01.03.9998,9298,92-4,99098,9298,9293,0093,00-0,322 23293,0093,00
26.02.9999,17104,12-0,2410 41299,17104,1293,4093,30+0,3234 65893,0093,40
25.02.9999,41104,38-0,2410 43899,41104,3893,0093,00-7,003 34893,0093,00
24.02.9999,66104,64-0,2430 26499,00104,6493,00100,00+0,5016 72093,00100,00
23.02.99104,90104,900,0000,000,0099,2099,50-0,50099,2099,50
22.02.99104,90104,900,0000,000,00100,00100,00+4,6076 500100,00100,00
19.02.99100,10104,90+4,7910 490104,90104,9095,6095,60+3,01095,6095,60
18.02.99100,00100,10+0,1090 070100,00100,1092,8092,800,001 11492,8092,80
17.02.99100,00100,000,0000,000,0092,8092,80-3,033 34192,8092,80
16.02.9999,00100,00+1,0139 11094,10100,0095,6095,70+3,45095,6095,70
15.02.9999,0099,000,001 18899,0099,0092,4092,50+0,214 43892,4092,50
12.02.9999,0099,00+1,026 93099,0099,0087,1092,30+1,423 26087,1092,30
11.02.9998,0098,000,0000,000,0091,0091,00-9,092 18491,0091,00
10.02.9999,0098,00-4,57170 36498,0099,00100,10100,100,006 006100,10100,10
09.02.99102,70102,70-4,990102,70102,70100,10100,100,0023 423100,10100,10
08.02.99108,10108,100,0000,000,00100,10100,100,0010 526100,10105,90
05.02.99108,10108,100,0000,000,00100,10100,100,002 402100,10100,10
05.03. 17:0008.03. 17:00
10.03. 17:0011.03. 17:00|aktuální