Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 1:48
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie LEMEX - BAALEMEX (CZ0005112201)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
05.01.00374,40374,400,000374,40374,40
30.12.99374,40374,400,000374,40374,40
29.12.99374,40374,400,000374,40374,40
28.12.99374,40374,400,000374,40374,40
27.12.99374,40374,400,000374,40374,40
23.12.99374,40374,400,000374,40374,40
22.12.99374,40374,400,000374,40374,40
21.12.99374,40374,400,000374,40374,40
20.12.99374,40374,400,000374,40374,40
17.12.99374,40374,400,000374,40374,40
16.12.99374,40374,400,000374,40374,40
15.12.99374,40374,400,000374,40374,40
14.12.99374,40374,400,000374,40374,40
13.12.99374,40374,400,000374,40374,40
10.12.99374,40374,400,000374,40374,40
09.12.99374,40374,400,000374,40374,40
08.12.99374,40374,400,000374,40374,40
07.12.99374,40374,400,000374,40374,40
06.12.99416,00374,40-10,000374,40416,00
29.12. 17:0030.12. 17:00
06.01. 17:0007.01. 17:00|aktuální