Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 17:34
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: ALIACHEM - BABSYNTH (CZ0005112607)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
12.02.037,407,400,0000,000,007,607,600,001 7027,607,60
11.02.037,407,400,0000,000,007,607,600,002437,607,60
10.02.037,407,400,0000,000,007,607,600,0007,607,60
07.02.037,407,400,0000,000,007,607,600,005477,607,60
06.02.037,407,400,0000,000,007,607,600,005477,607,60
05.02.037,407,400,0000,000,007,607,600,0007,607,60
04.02.037,407,400,0000,000,007,607,600,0007,607,60
03.02.037,407,400,0000,000,007,607,60-2,562 9187,607,60
31.01.037,407,400,0000,000,007,807,800,001 4047,807,80
30.01.037,407,400,0000,000,007,807,800,008427,807,80
29.01.037,407,400,0000,000,007,807,800,003 4637,807,80
28.01.037,407,400,0000,000,007,807,800,0007,807,80
27.01.037,407,400,0000,000,007,807,80-1,261 7477,807,80
24.01.037,407,400,0000,000,007,907,900,0007,907,90
23.01.037,407,400,0000,000,007,507,90+5,3307,507,90
22.01.037,407,400,0000,000,007,507,500,008407,507,50
21.01.037,407,400,0000,000,007,507,500,0007,507,50
20.01.037,407,400,0000,000,007,507,500,009007,507,50
17.01.037,407,400,0000,000,007,507,50+1,3507,507,50
16.01.037,407,400,0000,000,007,407,40+1,362 1907,407,40
15.01.037,407,400,0000,000,007,307,300,0007,307,30
14.01.037,407,400,0000,000,007,307,300,0007,307,30
13.01.037,407,400,0000,000,007,307,300,005267,307,30
10.02. 17:0011.02. 17:00
13.02. 17:0014.02. 17:00|aktuální