Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 21:29
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: ALIACHEM - BABSYNTH (CZ0005112607)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
19.03.0413,5013,500,0000,000,0012,4012,40+0,813 47212,4012,40
18.03.0413,5013,500,0000,000,0012,3012,30+0,812 26312,3012,30
17.03.0413,5013,500,0000,000,0013,0012,20-6,157 21412,2013,00
16.03.0413,5013,500,0000,000,0013,0013,00-1,514 68013,0013,00
15.03.0413,5013,500,0000,000,0013,1013,200,007 68613,1013,20
12.03.0413,5013,500,0000,000,0013,5013,20-2,221 60613,2013,50
11.03.0413,5013,500,0000,000,0013,0013,50+3,051 461 78913,0013,50
10.03.0413,5013,500,0000,000,0013,1013,100,001 901 23913,1013,10
09.03.0413,5013,500,0000,000,0013,1013,10-0,7567 49313,1013,10
08.03.0413,5013,500,0000,000,0013,2013,20-5,0360 67213,2013,20
05.03.0413,5013,500,0000,000,0013,9013,90+2,96136 78113,9013,90
04.03.0413,5013,500,0000,000,0013,1013,50+2,27533 06613,1013,50
03.03.0413,5013,500,0000,000,0013,2013,200,0022 82013,2013,20
02.03.0413,5013,500,0000,000,0013,1013,200,00660 96113,1013,30
01.03.0413,5013,500,0070213,5013,5013,2013,20-3,6441 66613,2013,20
27.02.0413,5013,500,002 59213,5013,5013,7013,700,0053 78413,7013,70
26.02.0413,5013,500,0000,000,0013,7013,70-0,7244 49613,7013,70
25.02.0413,5013,500,0000,000,0013,8013,800,007 34413,8013,80
24.02.0413,5013,500,0032 40013,5013,5013,8013,80+3,7521 81613,8013,80
23.02.0413,5013,500,0000,000,0013,2013,30-6,3364 76613,2013,30
20.02.0413,5013,500,0000,000,0013,3014,20+2,8912 027 21613,3014,20
19.02.0413,5013,500,0000,000,0013,8013,80+3,754 507 38013,8013,80
18.02.0413,5013,500,0000,000,0013,3013,300,0011 00213,3013,30
17.02.0413,5013,500,0000,000,0013,6013,30-2,2013 06213,3013,60
16.02.0413,5013,500,0000,000,0013,2013,60+3,0313 77013,2013,60
17.03. 17:0018.03. 17:00
19.03. 17:0022.03. 17:0023.03. 17:00|aktuální