Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 5:56
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ PLYNÁRENSKÁ - BAAJIHPL (CZ0005078857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
19.12.011 483,001 483,000,0000,000,001 418,201 418,40-9,0711 3341 411,801 418,40
18.12.011 483,001 483,000,0000,000,001 418,201 560,00-0,128 7931 418,201 560,00
17.12.011 483,001 483,000,0000,000,001 562,001 562,00+10,003 1241 562,001 562,00
14.12.011 483,001 483,000,0000,000,001 420,001 420,000,004 2601 420,001 420,00
13.12.011 483,001 483,000,0000,000,001 418,301 420,00+0,2801 418,301 420,00
12.12.011 483,001 483,000,0000,000,001 416,001 416,00+0,0401 416,001 416,00
11.12.011 483,001 483,000,0000,000,001 415,201 415,400,007 0771 415,201 415,40
10.12.011 483,001 483,000,0000,000,001 415,201 415,40+0,178 4911 415,201 415,40
07.12.011 483,001 483,000,0000,000,001 412,901 412,90+0,122 8261 412,901 412,90
06.12.011 483,001 483,000,0000,000,001 410,001 411,20+0,4301 410,001 411,20
05.12.011 483,001 483,000,0000,000,001 405,001 405,10-9,92123 6401 405,001 405,10
04.12.011 483,001 483,000,0000,000,001 560,001 560,00+0,197 8001 560,001 560,00
03.12.011 483,001 483,000,0000,000,001 557,001 557,00-10,003 1141 557,001 557,00
30.11.011 483,001 483,000,0000,000,001 730,001 730,000,001 7301 730,001 730,00
29.11.011 483,001 483,000,0000,000,001 730,001 730,000,0015 5701 730,001 730,00
28.11.011 483,001 483,000,0000,000,001 730,001 730,000,0017 3001 730,001 730,00
27.11.011 483,001 483,000,0000,000,001 730,001 730,000,0001 557,101 730,00
26.11.011 483,001 483,000,0000,000,001 730,001 730,000,003 4601 730,001 730,00
23.11.011 483,001 483,000,0000,000,001 730,001 730,000,003 4601 730,001 730,00
22.11.011 483,001 483,000,0000,000,001 730,001 730,000,008 6501 730,001 730,00
21.11.011 483,001 483,000,0000,000,001 730,001 730,00-1,983 4601 730,001 730,00
20.11.011 483,001 483,000,0000,000,001 730,001 765,00+2,0201 730,001 765,00
19.11.011 483,001 483,000,0000,000,001 730,001 730,00+1,4615 5701 730,001 730,00
17.12. 17:0018.12. 17:00
20.12. 17:0021.12. 17:00|aktuální