Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 18:19
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ PLYNÁRENSKÁ - BAAJIHPL (CZ0005078857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
02.07.022 194,002 194,000,0000,000,002 051,302 051,300,0002 051,202 051,30
01.07.022 194,002 194,000,0000,000,002 050,702 051,30+0,0202 050,602 051,30
28.06.022 194,002 194,000,0000,000,002 050,302 050,70+0,0302 050,302 050,70
27.06.022 194,002 194,000,0000,000,002 050,002 050,00-4,4420 5002 050,002 050,00
26.06.022 194,002 194,000,0000,000,002 145,302 145,300,0002 145,202 145,30
25.06.022 194,002 194,000,0000,000,002 145,302 145,300,002 1452 145,302 145,30
24.06.022 194,002 194,000,0000,000,002 145,402 145,300,0002 145,202 145,50
21.06.022 194,002 194,000,0000,000,002 145,402 145,300,0002 145,202 145,50
20.06.022 194,002 194,000,0000,000,002 145,102 145,200,0015 0162 145,102 145,20
19.06.022 194,002 194,000,0000,000,002 145,202 145,200,004 2902 145,202 145,20
18.06.022 194,002 194,000,0000,000,002 145,402 145,300,0002 145,202 145,40
17.06.022 194,002 194,000,0000,000,002 145,302 145,300,0002 145,202 145,30
14.06.022 194,002 194,000,0000,000,002 145,002 145,200,0002 145,002 145,20
13.06.022 194,002 194,000,0000,000,002 145,202 145,000,0002 145,002 145,20
12.06.022 194,002 194,000,0000,000,002 145,202 145,100,0002 145,002 145,20
11.06.022 194,002 194,000,0000,000,002 145,002 145,100,0002 145,002 145,10
10.06.022 194,002 194,000,0000,000,002 145,002 145,00-2,9802 145,002 145,00
07.06.022 194,002 194,000,0000,000,002 010,202 211,00+9,9810 6532 010,202 211,00
06.06.022 194,002 194,000,0000,000,002 010,102 010,300,0002 010,102 010,30
05.06.022 194,002 194,000,0000,000,002 010,102 010,100,002 0102 010,102 010,10
04.06.022 194,002 194,000,0000,000,002 010,102 010,100,0002 010,102 010,10
03.06.022 194,002 194,000,0000,000,002 010,102 010,10+0,0302 010,102 010,10
31.05.022 194,002 194,000,0000,000,002 009,302 009,30+0,046 0282 009,302 009,30
28.06. 17:0001.07. 17:00
03.07. 17:0004.07. 17:00|aktuální