Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 16:59
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ PLYNÁRENSKÁ - BAAJIHPL (CZ0005078857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
25.03.042 415,002 415,000,0000,000,002 900,002 902,00+0,0320 3042 900,002 902,00
24.03.042 415,002 415,000,0000,000,002 901,002 901,000,0002 901,002 901,00
23.03.042 415,002 415,000,0000,000,002 901,002 901,000,002 9012 901,002 901,00
22.03.042 415,002 415,000,0000,000,002 901,002 901,000,0002 901,002 901,00
19.03.042 415,002 415,000,0000,000,002 901,002 901,000,0002 901,002 901,00
18.03.042 415,002 415,000,0000,000,002 901,002 901,00+0,035 8022 901,002 901,00
17.03.042 415,002 415,000,0000,000,002 900,002 900,00-0,0614 5002 900,002 900,00
16.03.042 415,002 415,000,0000,000,002 902,002 902,000,0002 902,002 902,00
15.03.042 415,002 415,000,0000,000,002 902,002 902,000,0002 902,002 902,00
12.03.042 415,002 415,000,0000,000,002 902,002 902,000,0002 902,002 902,00
11.03.042 415,002 415,000,0000,000,002 902,002 902,000,0002 902,002 902,00
10.03.042 415,002 415,000,0000,000,002 902,002 902,000,0002 902,002 902,00
09.03.042 415,002 415,000,0000,000,002 902,002 902,000,0002 902,002 902,00
08.03.042 415,002 415,000,0000,000,002 902,002 902,00+0,0302 902,002 902,00
05.03.042 415,002 415,000,0000,000,002 901,102 901,10-0,035 8022 901,102 901,10
04.03.042 415,002 415,000,0000,000,002 902,102 902,100,0002 902,102 902,10
03.03.042 415,002 415,000,0000,000,002 902,102 902,100,0002 902,102 902,10
02.03.042 415,002 415,000,0000,000,002 902,002 902,000,0002 902,002 902,00
01.03.042 415,002 415,000,0000,000,002 902,002 902,000,0002 902,002 902,00
27.02.042 415,002 415,000,0000,000,002 850,002 902,00+1,8202 850,002 902,00
26.02.042 415,002 415,000,0000,000,002 850,002 850,000,0002 850,002 850,00
25.02.042 415,002 415,000,0000,000,002 850,002 850,000,0002 850,002 850,00
24.02.042 415,002 415,000,0000,000,002 850,002 850,000,0002 850,002 850,00
23.02.042 415,002 415,000,0000,000,002 815,002 850,00+1,7802 815,002 850,00
23.03. 17:0024.03. 17:00
26.03. 17:0029.03. 17:0029.12. 16:00|aktuální