zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 0:10
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ PLYNÁRENSKÁ - BAAJIHPL (CZ0005078857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
01.09.042 415,002 415,000,0000,000,002 800,002 800,000,0002 800,002 800,00
31.08.042 415,002 415,000,0000,000,002 765,002 800,00+1,2602 765,002 800,00
30.08.042 415,002 415,000,0000,000,002 765,002 765,000,0002 765,002 765,00
27.08.042 415,002 415,000,0000,000,002 765,002 765,000,0002 765,002 765,00
26.08.042 415,002 415,000,0000,000,002 765,002 765,000,0002 765,002 765,00
25.08.042 415,002 415,000,0000,000,002 765,002 765,000,0002 765,002 765,00
24.08.042 415,002 415,000,0000,000,002 765,002 765,000,0002 765,002 765,00
23.08.042 415,002 415,000,0000,000,002 765,002 765,000,0002 765,002 765,00
20.08.042 415,002 415,000,0000,000,002 765,002 765,000,0002 765,002 765,00
19.08.042 415,002 415,000,0000,000,002 765,002 765,000,0002 765,002 765,00
18.08.042 415,002 415,000,0000,000,002 765,002 765,000,0002 765,002 765,00
17.08.042 415,002 415,000,0000,000,002 765,002 765,000,0002 765,002 765,00
16.08.042 415,002 415,000,0000,000,002 765,002 765,000,0002 765,002 765,00
13.08.042 415,002 415,000,0000,000,002 765,002 765,000,0002 765,002 765,00
12.08.042 415,002 415,000,0000,000,002 765,002 765,000,0002 765,002 765,00
11.08.042 415,002 415,000,0000,000,002 765,002 765,000,0002 765,002 765,00
10.08.042 415,002 415,000,0000,000,002 765,002 765,000,0002 765,002 765,00
09.08.042 415,002 415,000,0000,000,002 765,002 765,000,0002 765,002 765,00
06.08.042 415,002 415,000,0000,000,002 765,002 765,000,0002 765,002 765,00
05.08.042 415,002 415,000,0000,000,002 765,002 765,000,0002 765,002 765,00
04.08.042 415,002 415,000,0000,000,002 765,002 765,000,0002 765,002 765,00
03.08.042 415,002 415,000,0000,000,002 765,002 765,000,0002 765,002 765,00
02.08.042 415,002 415,000,0000,000,002 765,002 765,000,0002 765,002 765,00
30.08. 17:0031.08. 17:00
02.09. 17:0003.09. 17:00|aktuální