Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 13.2.2026 22:00
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ PLYNÁRENSKÁ - BAAJIHPL (CZ0005078857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
16.05.052 415,002 415,000,0000,000,003 220,503 220,600,0003 220,503 220,60
13.05.052 415,002 415,000,0000,000,003 220,503 220,500,0003 220,503 220,60
12.05.052 415,002 415,000,0000,000,003 220,403 220,400,003 2203 220,403 220,40
11.05.052 415,002 415,000,0000,000,003 220,503 220,500,0003 220,503 220,50
10.05.052 415,002 415,000,0000,000,003 220,503 220,500,0003 220,503 220,50
09.05.052 415,002 415,000,0000,000,003 220,503 220,500,0003 220,503 220,50
06.05.052 415,002 415,000,0000,000,003 220,403 220,600,0003 220,403 220,60
05.05.052 415,002 415,000,0000,000,003 220,403 220,400,0003 220,403 220,40
04.05.052 415,002 415,000,0000,000,003 220,203 220,200,0012 8813 220,203 220,20
03.05.052 415,002 415,000,0000,000,003 220,103 220,300,0003 220,103 220,30
02.05.052 415,002 415,000,0000,000,003 220,103 220,200,0003 220,103 220,20
29.04.052 415,002 415,000,0000,000,003 220,103 220,200,0003 220,103 220,20
28.04.052 415,002 415,000,0000,000,003 200,103 220,00+2,2103 200,103 220,00
27.04.052 415,002 415,000,0000,000,003 150,103 150,10-4,553 1503 150,103 150,10
26.04.052 415,002 415,000,0000,000,003 300,503 300,500,0003 300,503 300,50
25.04.052 415,002 415,000,0000,000,003 300,503 300,50+4,7713 2023 300,503 300,50
22.04.052 415,002 415,000,0000,000,003 150,003 150,00+4,463 1503 150,003 150,00
21.04.052 415,002 415,000,0000,000,003 200,003 015,50-5,7603 015,503 200,00
20.04.052 415,002 415,000,0000,000,003 200,003 200,000,0003 200,003 200,00
19.04.052 415,002 415,000,0000,000,003 200,003 200,000,0003 200,003 200,00
18.04.052 415,002 415,000,0000,000,003 200,003 200,000,0003 200,003 200,00
15.04.052 415,002 415,000,0000,000,003 200,003 200,00+1,5803 200,003 200,00
14.04.052 415,002 415,000,0000,000,003 150,103 150,100,0012 6003 150,103 150,10
12.05. 17:0013.05. 17:00
17.05. 17:0018.05. 17:00|aktuální