Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 13.2.2026 18:02
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ PLYNÁRENSKÁ - BAAJIHPL (CZ0005078857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
26.08.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
25.08.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
24.08.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
23.08.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
22.08.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
19.08.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
18.08.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
17.08.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
16.08.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
15.08.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
12.08.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
11.08.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
10.08.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
09.08.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
08.08.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
05.08.052 415,002 415,000,0000,000,003 159,003 159,000,0003 159,003 159,00
04.08.052 415,002 415,000,0000,000,003 159,003 159,00+0,2803 159,003 159,00
03.08.052 415,002 415,000,0000,000,003 150,003 150,000,0003 150,003 200,00
02.08.052 415,002 415,000,0000,000,003 150,003 150,100,0003 150,003 150,10
01.08.052 415,002 415,000,0000,000,003 110,203 150,00+1,6003 110,203 150,00
29.07.052 415,002 415,000,0000,000,003 100,303 100,300,0003 100,303 200,00
28.07.052 415,002 415,000,0000,000,003 100,303 100,300,0003 100,303 100,30
27.07.052 415,002 415,000,0000,000,003 100,303 100,300,0003 100,303 100,30
26.07.052 415,002 415,000,0000,000,003 100,303 100,300,0003 100,303 100,30
25.07.052 415,002 415,000,0000,000,003 100,303 100,30+3,3203 100,303 100,30
24.08. 17:0025.08. 17:00
29.08. 17:0030.08. 17:00|aktuální