Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 12.2.2026 21:20
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ PLYNÁRENSKÁ - BAAJIHPL (CZ0005078857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
01.12.052 415,002 415,000,0000,000,003 450,103 450,100,0003 450,103 450,10
30.11.052 415,002 415,000,0000,000,003 450,103 450,10-9,146 9003 450,103 450,10
29.11.052 415,002 415,000,0000,000,003 797,503 797,50+4,8226 5833 797,503 797,50
28.11.052 415,002 415,000,0000,000,003 450,003 622,60+5,0003 450,003 622,60
25.11.052 415,002 415,000,0000,000,003 450,003 450,000,0003 450,003 450,00
24.11.052 415,002 415,000,0000,000,003 450,003 450,000,0003 450,003 450,00
23.11.052 415,002 415,000,0000,000,003 450,003 450,000,0003 450,003 450,00
22.11.052 415,002 415,000,0000,000,003 375,003 450,00+2,2103 375,003 450,00
21.11.052 415,002 415,000,0000,000,003 375,003 375,100,0003 375,003 375,10
18.11.052 415,002 415,000,0000,000,003 375,003 375,000,003 3753 375,003 375,00
16.11.052 415,002 415,000,0000,000,003 375,103 375,100,0003 375,103 375,10
15.11.052 415,002 415,000,0000,000,003 375,103 375,10-8,7833 7513 375,103 375,10
14.11.052 415,002 415,000,0000,000,003 700,003 700,00+8,8288 8003 700,003 700,00
11.11.052 415,002 415,000,0000,000,003 400,003 400,00-3,41166 6003 400,003 400,00
10.11.052 415,002 415,000,0000,000,003 400,003 520,10+3,5303 400,003 520,10
09.11.052 415,002 415,000,0000,000,003 400,003 400,00+3,0213 6003 400,003 400,00
08.11.052 415,002 415,000,0000,000,003 300,103 300,100,006 6003 300,103 300,10
07.11.052 415,002 415,000,0000,000,003 300,003 300,100,0003 300,003 300,10
04.11.052 415,002 415,000,0000,000,003 300,003 300,000,0003 300,003 300,10
03.11.052 415,002 415,000,0000,000,003 300,003 300,000,0003 300,003 300,00
02.11.052 415,002 415,000,0000,000,003 300,003 300,000,0003 300,003 300,00
01.11.052 415,002 415,000,0000,000,003 300,003 300,000,0003 300,003 300,00
31.10.052 415,002 415,000,0000,000,003 300,003 300,000,0003 300,003 300,00
29.11. 17:0030.11. 17:00
02.12. 17:0005.12. 17:00|aktuální