Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 12.2.2026 21:19
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ PLYNÁRENSKÁ - BAAJIHPL (CZ0005078857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
15.12.052 535,002 535,000,0000,000,004 205,604 205,600,0004 205,604 205,60
14.12.052 535,002 535,000,0000,000,004 205,604 205,600,0004 205,604 205,60
13.12.052 415,002 535,00+4,9700,000,004 205,604 205,600,0004 205,604 205,60
12.12.052 415,002 415,000,0000,000,004 205,604 205,600,0004 205,604 205,60
09.12.052 415,002 415,000,0000,000,004 205,604 205,60+13,664 2064 205,604 205,60
08.12.052 415,002 415,000,0000,000,003 700,003 700,000,0003 700,004 070,00
07.12.052 415,002 415,000,0000,000,003 700,003 700,00+2,7703 700,003 700,00
06.12.052 415,002 415,000,0000,000,003 600,003 600,00+4,343 6003 600,003 600,00
05.12.052 415,002 415,000,0000,000,003 450,103 450,100,0003 450,103 450,10
02.12.052 415,002 415,000,0000,000,003 450,103 450,100,0003 450,103 450,10
01.12.052 415,002 415,000,0000,000,003 450,103 450,100,0003 450,103 450,10
30.11.052 415,002 415,000,0000,000,003 450,103 450,10-9,146 9003 450,103 450,10
29.11.052 415,002 415,000,0000,000,003 797,503 797,50+4,8226 5833 797,503 797,50
28.11.052 415,002 415,000,0000,000,003 450,003 622,60+5,0003 450,003 622,60
25.11.052 415,002 415,000,0000,000,003 450,003 450,000,0003 450,003 450,00
24.11.052 415,002 415,000,0000,000,003 450,003 450,000,0003 450,003 450,00
23.11.052 415,002 415,000,0000,000,003 450,003 450,000,0003 450,003 450,00
22.11.052 415,002 415,000,0000,000,003 375,003 450,00+2,2103 375,003 450,00
21.11.052 415,002 415,000,0000,000,003 375,003 375,100,0003 375,003 375,10
18.11.052 415,002 415,000,0000,000,003 375,003 375,000,003 3753 375,003 375,00
16.11.052 415,002 415,000,0000,000,003 375,103 375,100,0003 375,103 375,10
15.11.052 415,002 415,000,0000,000,003 375,103 375,10-8,7833 7513 375,103 375,10
14.11.052 415,002 415,000,0000,000,003 700,003 700,00+8,8288 8003 700,003 700,00
13.12. 17:0014.12. 17:00
16.12. 17:0019.12. 17:00|aktuální