Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 12.2.2026 5:03
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ PLYNÁRENSKÁ - BAAJIHPL (CZ0005078857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
31.08.064 532,004 532,000,0000,000,004 200,004 200,100,0004 200,004 200,10
30.08.064 532,004 532,000,0000,000,004 200,004 200,100,0004 200,004 200,10
29.08.064 532,004 532,000,0000,000,004 200,004 200,100,0004 200,004 200,10
28.08.064 532,004 532,000,0000,000,004 200,004 200,100,0004 200,004 200,10
25.08.064 532,004 532,000,0000,000,004 200,004 200,100,0004 200,004 200,10
24.08.064 532,004 532,000,0000,000,004 200,004 200,100,0004 200,004 200,10
23.08.064 532,004 532,000,0000,000,004 200,004 200,100,0004 200,004 200,10
22.08.064 532,004 532,000,0000,000,004 200,004 200,000,0004 200,004 200,10
21.08.064 770,004 532,00-4,9900,000,004 200,004 200,10+0,1804 200,004 200,10
18.08.064 770,004 770,000,0000,000,004 192,504 192,50-9,83243 1654 192,504 192,50
17.08.064 770,004 770,000,0000,000,004 650,004 650,000,0004 650,004 650,00
16.08.064 770,004 770,000,0000,000,004 650,004 650,000,0004 650,004 650,00
15.08.064 770,004 770,000,0000,000,004 650,004 650,000,0004 650,004 650,00
14.08.064 770,004 770,000,0000,000,004 650,004 650,000,0004 650,004 650,00
11.08.064 770,004 770,000,0000,000,004 650,004 650,000,0004 650,004 650,00
10.08.064 770,004 770,000,0000,000,004 650,004 650,000,0004 650,004 650,00
09.08.064 770,004 770,000,0000,000,004 650,004 650,000,0004 650,004 650,00
08.08.064 770,004 770,000,0000,000,004 650,004 650,000,0004 650,004 650,00
07.08.064 770,004 770,000,0000,000,004 650,004 650,000,0004 650,004 650,00
04.08.064 770,004 770,000,0000,000,004 650,004 650,000,0004 650,004 650,00
03.08.064 770,004 770,000,0000,000,004 650,004 650,000,0004 650,004 650,00
02.08.064 770,004 770,000,0000,000,004 650,004 650,000,0004 650,004 650,00
01.08.064 770,004 770,000,0000,000,004 650,004 650,000,0004 650,004 650,00
31.07.064 770,004 770,000,0000,000,004 650,004 650,000,0004 650,004 650,00
29.08. 17:0030.08. 17:00
01.09. 17:0004.09. 17:00|aktuální