Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 12.1.2026 15:17
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ PLYNÁRENSKÁ - BAAJIHPL (CZ0005078857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
05.02.992 407,002 407,000,0000,000,002 450,002 450,00-4,6602 450,002 450,00
04.02.992 407,002 407,000,0000,000,002 570,002 570,000,0002 570,002 570,00
03.02.992 407,002 407,000,0000,000,002 570,002 570,000,0002 570,002 570,00
02.02.992 407,002 407,000,0000,000,002 570,002 570,000,0002 570,002 570,00
01.02.992 407,002 407,000,0000,000,002 570,002 570,00+4,8902 570,002 570,00
29.01.992 407,002 407,000,0000,000,002 450,002 450,00-4,662 4502 450,002 450,00
28.01.992 407,002 407,000,0000,000,002 570,002 570,00+4,8902 570,002 570,00
27.01.992 407,002 407,000,0000,000,002 466,102 450,00-4,9622 1142 450,002 466,10
26.01.992 407,002 407,000,0000,000,002 578,102 578,10+4,3702 578,102 578,10
25.01.992 407,002 407,000,0000,000,002 466,102 470,00+0,157 4062 466,102 470,00
22.01.992 407,002 407,000,0000,000,002 466,102 466,100,004 9322 466,102 466,10
21.01.992 407,002 407,000,0000,000,002 466,102 466,100,009 8642 466,102 466,10
20.01.992 407,002 407,000,0000,000,002 458,002 466,000,0022 1542 458,002 466,00
19.01.992 407,002 407,000,0000,000,002 466,002 466,000,0002 466,002 466,00
18.01.992 407,002 407,000,0000,000,002 466,002 466,000,0002 466,002 466,00
15.01.992 407,002 407,000,0000,000,002 466,002 466,000,0002 466,002 466,00
14.01.992 407,002 407,000,0000,000,002 466,002 466,00+0,049 8642 466,002 466,00
13.01.992 407,002 407,000,0000,000,002 460,102 465,00+0,2002 460,102 465,00
12.01.992 407,002 407,000,0000,000,002 460,002 460,00+0,382 4602 460,002 460,00
11.01.992 407,002 407,000,0000,000,002 450,502 450,50+0,0112 2532 450,502 450,50
08.01.992 407,002 407,00+0,0472 2102 407,002 407,002 450,202 450,200,0017 1512 450,202 450,20
07.01.992 406,002 406,00+0,0414 4362 406,002 406,002 450,202 450,200,009 8012 450,202 450,20
06.01.992 405,002 405,00+0,042 4052 405,002 405,002 450,202 450,200,004 9002 450,202 450,20
05.01.992 404,002 404,00+4,9712 0202 404,002 404,002 450,302 450,300,0002 450,302 450,30
04.01.992 290,002 290,00-4,9722 9002 290,002 290,002 450,102 450,200,0002 450,102 450,20
03.02. 17:0004.02. 17:00
08.02. 17:0009.02. 17:0012.01. 15:00|aktuální