Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 12.1.2026 6:11
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ PLYNÁRENSKÁ - BAAJIHPL (CZ0005078857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
25.02.992 412,002 412,000,0000,000,002 350,002 350,000,0016 4502 350,002 350,00
24.02.992 412,002 412,000,0000,000,002 350,002 350,00-3,0935 2502 350,002 350,00
23.02.992 412,002 412,000,0000,000,002 425,002 425,00+3,1902 425,002 425,00
22.02.992 412,002 412,000,0000,000,002 350,002 350,000,009 4002 350,002 350,00
19.02.992 412,002 412,000,0000,000,002 350,002 350,000,004 7002 350,002 350,00
18.02.992 412,002 412,000,0000,000,002 500,502 350,00-3,684 8512 350,002 500,50
17.02.992 412,002 412,000,0000,000,002 440,002 440,00+3,824 8802 440,002 440,00
16.02.992 412,002 412,000,0000,000,002 350,002 350,00-4,0802 350,002 350,00
15.02.992 412,002 412,000,0000,000,002 410,002 450,00+4,2529 3202 410,002 450,00
12.02.992 412,002 412,000,0000,000,002 350,002 350,00-4,0802 350,002 350,00
11.02.992 412,002 412,00+0,202 4122 412,002 412,002 450,002 450,000,004 9002 450,002 450,00
10.02.992 407,002 407,000,0000,000,002 450,002 450,000,0012 2502 450,002 450,00
09.02.992 407,002 407,000,0000,000,002 450,002 450,000,004 9002 450,002 450,00
08.02.992 407,002 407,000,0000,000,002 450,002 450,000,0002 450,002 450,00
05.02.992 407,002 407,000,0000,000,002 450,002 450,00-4,6602 450,002 450,00
04.02.992 407,002 407,000,0000,000,002 570,002 570,000,0002 570,002 570,00
03.02.992 407,002 407,000,0000,000,002 570,002 570,000,0002 570,002 570,00
02.02.992 407,002 407,000,0000,000,002 570,002 570,000,0002 570,002 570,00
01.02.992 407,002 407,000,0000,000,002 570,002 570,00+4,8902 570,002 570,00
29.01.992 407,002 407,000,0000,000,002 450,002 450,00-4,662 4502 450,002 450,00
28.01.992 407,002 407,000,0000,000,002 570,002 570,00+4,8902 570,002 570,00
27.01.992 407,002 407,000,0000,000,002 466,102 450,00-4,9622 1142 450,002 466,10
26.01.992 407,002 407,000,0000,000,002 578,102 578,10+4,3702 578,102 578,10
25.01.992 407,002 407,000,0000,000,002 466,102 470,00+0,157 4062 466,102 470,00
23.02. 17:0024.02. 17:00
26.02. 17:0001.03. 17:00|aktuální