Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 0:21
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie EUROVIA CS - BAASTASZ (CS0005022854)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
03.11.041 984,001 984,000,0000,000,002 180,002 180,000,0002 180,002 180,00
02.11.041 984,001 984,000,0000,000,002 180,002 180,000,0002 180,002 180,00
01.11.041 984,001 984,000,0000,000,002 150,402 180,00+1,3702 150,402 180,00
29.10.041 984,001 984,000,0000,000,002 150,402 150,40+0,0102 150,402 150,40
27.10.041 984,001 984,000,0000,000,002 150,002 150,000,0002 150,002 150,00
26.10.041 984,001 984,000,0000,000,002 203,002 150,00-2,4002 143,502 203,00
25.10.041 984,001 984,000,0000,000,002 203,002 203,00-3,7902 203,002 203,00
22.10.041 890,001 984,00+4,9700,000,002 337,402 290,00-2,0202 290,002 337,40
21.10.041 800,001 890,00+5,0000,000,002 337,402 337,400,0002 337,402 337,40
20.10.041 800,001 800,000,0000,000,002 337,702 337,40+9,98208 0362 337,402 337,70
19.10.041 800,001 800,000,0000,000,002 125,202 125,20+0,1902 125,202 125,20
18.10.041 800,001 800,000,0000,000,002 126,602 121,00+13,18212 5202 121,002 126,60
15.10.041 800,001 800,000,0000,000,001 950,501 874,00+0,6901 874,001 957,00
14.10.041 800,001 800,000,0000,000,001 860,001 861,00+0,0501 860,001 861,00
13.10.041 800,001 800,000,0000,000,001 850,001 860,00+0,5401 850,001 860,00
12.10.041 800,001 800,000,0000,000,001 850,001 850,000,0001 850,001 850,00
11.10.041 800,001 800,000,0000,000,001 850,001 850,00-1,0412 9501 850,001 850,00
08.10.041 800,001 800,000,0000,000,001 869,501 869,50+1,3611 2171 869,501 869,50
07.10.041 800,001 800,000,0000,000,001 844,301 844,300,0001 844,301 844,30
06.10.041 800,001 800,000,0000,000,001 844,301 844,300,0001 844,301 844,30
05.10.041 800,001 800,000,0000,000,001 839,801 844,30+1,8901 839,801 844,30
04.10.041 800,001 800,000,0000,000,001 810,001 810,00-1,6121 7201 810,001 810,00
01.11. 17:0002.11. 17:00
04.11. 17:0005.11. 17:00|aktuální