Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 23:02
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie EUROVIA CS - BAASTASZ (CS0005022854)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
19.11.042 083,002 083,000,0000,000,002 460,002 300,10-2,9459 1022 300,102 460,00
18.11.042 083,002 083,000,0000,000,002 250,002 370,00+5,8002 250,002 370,00
16.11.042 083,002 083,000,0000,000,002 240,002 240,00+0,2211 2002 240,002 240,00
15.11.042 083,002 083,000,0000,000,002 235,002 235,00-7,606 7052 235,002 235,00
12.11.042 083,002 083,000,0000,000,002 418,902 418,900,0002 418,902 418,90
11.11.042 083,002 083,000,0000,000,002 418,902 418,90+9,95157 2292 418,902 418,90
10.11.041 984,002 083,00+4,9900,000,002 200,002 200,00+2,8002 200,002 200,00
09.11.041 984,001 984,000,0000,000,002 140,002 140,00-5,7217 1202 140,002 140,00
08.11.041 984,001 984,000,0000,000,002 265,002 270,00+0,1702 265,002 270,00
05.11.041 984,001 984,000,0000,000,002 266,002 266,00+9,94117 8322 266,002 266,00
04.11.041 984,001 984,000,0000,000,002 061,002 061,00-5,4528 8542 061,002 061,00
03.11.041 984,001 984,000,0000,000,002 180,002 180,000,0002 180,002 180,00
02.11.041 984,001 984,000,0000,000,002 180,002 180,000,0002 180,002 180,00
01.11.041 984,001 984,000,0000,000,002 150,402 180,00+1,3702 150,402 180,00
29.10.041 984,001 984,000,0000,000,002 150,402 150,40+0,0102 150,402 150,40
27.10.041 984,001 984,000,0000,000,002 150,002 150,000,0002 150,002 150,00
26.10.041 984,001 984,000,0000,000,002 203,002 150,00-2,4002 143,502 203,00
25.10.041 984,001 984,000,0000,000,002 203,002 203,00-3,7902 203,002 203,00
22.10.041 890,001 984,00+4,9700,000,002 337,402 290,00-2,0202 290,002 337,40
21.10.041 800,001 890,00+5,0000,000,002 337,402 337,400,0002 337,402 337,40
20.10.041 800,001 800,000,0000,000,002 337,702 337,40+9,98208 0362 337,402 337,70
19.10.041 800,001 800,000,0000,000,002 125,202 125,20+0,1902 125,202 125,20
18.10.041 800,001 800,000,0000,000,002 126,602 121,00+13,18212 5202 121,002 126,60
16.11. 17:0018.11. 17:00
22.11. 17:0023.11. 17:00|aktuální