Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 21:50
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie EUROVIA CS - BAASTASZ (CS0005022854)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
30.11.042 083,002 083,000,0000,000,002 500,002 500,000,002 5002 500,002 500,00
29.11.042 083,002 083,000,0000,000,002 440,002 500,00+2,4502 440,002 500,00
26.11.042 083,002 083,000,0000,000,002 440,002 440,00+1,6624 4002 440,002 440,00
25.11.042 083,002 083,000,0000,000,002 350,102 400,10+3,8902 350,102 400,10
24.11.042 083,002 083,000,0000,000,002 310,102 310,10-2,2813 8612 310,102 310,10
23.11.042 083,002 083,000,0000,000,002 364,002 364,000,0002 364,002 364,00
22.11.042 083,002 083,000,0000,000,002 364,002 364,00+2,7702 364,002 364,00
19.11.042 083,002 083,000,0000,000,002 460,002 300,10-2,9459 1022 300,102 460,00
18.11.042 083,002 083,000,0000,000,002 250,002 370,00+5,8002 250,002 370,00
16.11.042 083,002 083,000,0000,000,002 240,002 240,00+0,2211 2002 240,002 240,00
15.11.042 083,002 083,000,0000,000,002 235,002 235,00-7,606 7052 235,002 235,00
12.11.042 083,002 083,000,0000,000,002 418,902 418,900,0002 418,902 418,90
11.11.042 083,002 083,000,0000,000,002 418,902 418,90+9,95157 2292 418,902 418,90
10.11.041 984,002 083,00+4,9900,000,002 200,002 200,00+2,8002 200,002 200,00
09.11.041 984,001 984,000,0000,000,002 140,002 140,00-5,7217 1202 140,002 140,00
08.11.041 984,001 984,000,0000,000,002 265,002 270,00+0,1702 265,002 270,00
05.11.041 984,001 984,000,0000,000,002 266,002 266,00+9,94117 8322 266,002 266,00
04.11.041 984,001 984,000,0000,000,002 061,002 061,00-5,4528 8542 061,002 061,00
03.11.041 984,001 984,000,0000,000,002 180,002 180,000,0002 180,002 180,00
02.11.041 984,001 984,000,0000,000,002 180,002 180,000,0002 180,002 180,00
01.11.041 984,001 984,000,0000,000,002 150,402 180,00+1,3702 150,402 180,00
29.10.041 984,001 984,000,0000,000,002 150,402 150,40+0,0102 150,402 150,40
26.11. 17:0029.11. 17:00
01.12. 17:0002.12. 17:00|aktuální