Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 12.1.2026 10:26
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZPS ZLÍN - BAAZPSZL (CS0005004357)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
08.02.99213,00213,000,0000,000,00231,00210,10-4,7518 410209,60231,00
05.02.99213,00213,000,0000,000,00220,50220,60+4,990220,50220,60
04.02.99213,00213,000,0000,000,00210,10210,10-4,504 202210,10210,10
03.02.99213,00213,000,0000,000,00220,00220,00+2,132 640220,00220,00
02.02.99213,00213,000,0000,000,00212,90215,40+2,5710 550211,90221,00
01.02.99213,00213,000,0000,000,00210,00210,00-0,0912 600210,00210,00
29.01.99213,00213,000,0000,000,00210,10210,20+0,045 674210,10210,20
28.01.99213,00213,000,0000,000,00210,10210,10+0,045 253210,10210,10
27.01.99213,00213,000,0000,000,00209,00210,00+0,430209,00210,10
26.01.99213,00213,00-4,48426213,00213,00209,00209,100,000209,00209,30
25.01.99223,00223,000,0000,000,00209,10209,100,002 509209,10209,10
22.01.99223,00223,000,0000,000,00209,00209,100,000209,00209,10
21.01.99223,00223,000,0000,000,00209,00209,100,000209,00209,10
20.01.99208,30209,10+0,810208,30209,20
19.01.99212,30207,40-1,840205,10212,50
18.01.99223,00223,000,002 230223,00223,00211,10211,30+0,900211,10211,30
15.01.99223,00223,000,0000,000,00209,40209,400,00838209,40209,40
14.01.99223,00223,000,0000,000,00208,70209,40-6,550208,70209,40
13.01.99223,00223,000,0000,000,00224,10224,10-9,63896224,10224,10
12.01.99223,00223,000,0000,000,00248,00248,00+7,35660 400248,00248,00
11.01.99223,00223,000,0000,000,00231,00231,00+9,940231,00231,00
08.01.99223,00223,000,0000,000,00210,10210,10-9,8616 154210,10210,10
07.01.99223,00223,000,0000,000,00217,00233,10-2,090217,00233,20
04.02. 17:0005.02. 17:00
09.02. 17:0010.02. 17:0012.01. 10:00|aktuální