Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 0:56
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PLZEŇSKÁ TEPLÁREN. - BAAPLZTE (CZ0005077453)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
03.12.03830,70830,700,0000,000,001 001,101 001,10-0,052 0021 001,101 001,10
02.12.03830,70830,700,0000,000,001 001,701 001,700,0001 001,701 001,70
01.12.03830,70830,700,0000,000,001 001,701 001,700,0001 001,701 001,70
28.11.03830,70830,700,0000,000,001 001,701 001,70+2,7297 1651 001,701 001,70
27.11.03830,70830,700,0000,000,00975,60975,10-0,050975,10975,60
26.11.03830,70830,700,0000,000,00975,60975,600,000975,60975,60
25.11.03830,70830,700,0000,000,00975,60975,600,000975,60975,60
24.11.03830,70830,700,0000,000,00975,60975,600,000975,60975,60
21.11.03830,70830,700,0000,000,00975,60975,600,000975,60975,60
20.11.03830,70830,700,0000,000,00975,60975,600,000975,60975,60
19.11.03830,70830,700,0000,000,00975,60975,600,000975,60975,60
18.11.03830,70830,700,0000,000,00975,60975,600,000975,60975,60
14.11.03830,70830,700,0000,000,00975,60975,60-2,440975,60975,60
13.11.03830,70830,700,0000,000,001 000,001 000,000,0012 0001 000,001 000,00
12.11.03830,70830,700,0000,000,001 000,001 000,00+5,1334 0001 000,001 000,00
11.11.03830,70830,700,0000,000,00951,20951,20-2,505 707951,20951,20
10.11.03830,70830,700,0000,000,00975,60975,600,000975,60975,60
07.11.03830,70830,70+4,9900,000,00975,60975,60+2,560975,60975,60
06.11.03791,20791,20+4,9900,000,001 000,00951,20+3,1241 902951,201 000,00
05.11.03753,60753,60+4,9900,000,00940,10922,40-1,5521 587922,40940,10
04.11.03717,80717,80+4,9900,000,00937,00937,00-2,075 622937,00937,00
03.11.03683,70683,700,0000,000,00956,90956,900,000956,90956,90
01.12. 17:0002.12. 17:00
04.12. 17:0005.12. 17:00|aktuální