Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 12.2.2026 13:50
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PLZEŇSKÁ TEPLÁREN. - BAAPLZTE (CZ0005077453)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
08.12.041 038,001 038,000,0000,000,001 565,001 565,000,0001 565,001 565,00
07.12.041 038,001 038,000,0000,000,001 565,001 565,000,0001 565,001 565,00
06.12.041 038,001 038,000,0000,000,001 565,001 565,000,0001 565,001 565,00
03.12.041 038,001 038,000,0000,000,001 565,001 565,000,006 2601 565,001 565,00
02.12.041 038,001 038,000,0000,000,001 565,001 565,00+0,0315 6501 565,001 565,00
01.12.041 038,001 038,000,0000,000,001 565,901 564,50-0,1578 2391 564,501 565,90
30.11.041 038,001 038,000,0000,000,001 567,001 567,000,0001 567,001 567,00
29.11.041 038,001 038,000,0000,000,001 567,001 567,000,0001 567,001 567,00
26.11.041 038,001 038,000,0000,000,001 567,001 567,000,0001 567,001 567,00
25.11.041 038,001 038,000,0000,000,001 567,001 567,000,0001 567,001 567,00
24.11.041 038,001 038,000,0000,000,001 567,001 567,000,0001 567,001 567,00
23.11.041 038,001 038,000,0000,000,001 567,001 567,000,0001 567,001 567,00
22.11.041 038,001 038,000,0000,000,001 567,001 567,000,0001 567,001 567,00
19.11.041 038,001 038,000,0000,000,001 567,001 567,00+0,0801 567,001 567,00
18.11.041 038,001 038,000,0000,000,001 565,601 565,60-0,083 1311 565,601 565,60
16.11.041 038,001 038,000,0000,000,001 567,001 567,00+0,1701 567,001 567,00
15.11.041 038,001 038,000,0000,000,001 564,201 564,200,0031 2841 564,201 564,20
12.11.041 038,001 038,000,0000,000,001 564,201 564,30+0,0701 564,201 564,30
11.11.041 038,001 038,000,0000,000,001 563,101 563,10+0,0515 6311 563,101 563,10
10.11.041 038,001 038,000,0000,000,001 562,301 562,300,0012 4981 562,301 562,30
09.11.041 038,001 038,000,0000,000,001 562,301 562,30-0,046 2491 562,301 562,30
08.11.041 038,001 038,000,0000,000,001 562,201 563,00+0,1201 562,201 563,00
06.12. 17:0007.12. 17:00
09.12. 17:0010.12. 17:0012.02. 13:00|aktuální