Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 25.2.2026 3:23
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie POŽ.AT.A VÚ ST.PHA - BAAPAVUS (CZ0009050753)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
01.02.01161,30161,300,000161,30161,30
31.01.01161,30161,300,000161,30161,30
30.01.01161,30161,300,0028 960161,30161,30
29.01.01161,30161,300,000161,30161,30
26.01.01161,30161,300,000161,30161,30
25.01.01161,30161,300,000161,30161,30
24.01.01161,30161,300,000161,30161,30
23.01.01161,30161,300,000161,30161,30
22.01.01161,30161,300,000161,30161,30
19.01.01161,30161,300,000161,30161,30
18.01.01161,30161,300,000161,30161,30
17.01.01161,30161,300,000161,30161,30
16.01.01161,30161,300,000161,30161,30
15.01.01161,30161,300,000161,30161,30
12.01.01161,30161,300,000161,30161,30
11.01.01161,30161,300,000161,30161,30
10.01.01161,30161,300,000161,30161,30
09.01.01161,30161,30+0,370161,30161,30
08.01.01160,70160,70-0,37643160,70160,70
04.01.01161,30161,300,003 840161,30161,30
03.01.01161,30161,300,000161,30161,30
02.01.01161,30161,300,000161,30161,30
30.01. 17:0031.01. 17:00
02.02. 17:0005.02. 17:00|aktuální