Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 7:11
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STČ PLYNÁRENSKÁ - BAASTRPL (CZ0005078659)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
02.01.032 976,002 976,000,0000,000,002 415,002 416,00+0,0402 415,002 416,00
31.12.022 415,002 415,000,0002 415,002 415,00
30.12.022 976,002 976,000,0000,000,002 418,802 415,00-0,1502 415,002 418,80
27.12.022 976,002 976,000,0000,000,002 417,802 418,80+0,0402 416,702 418,80
23.12.022 976,002 976,000,0000,000,002 416,702 417,80+0,0402 416,702 417,80
20.12.022 976,002 976,000,0000,000,002 416,602 416,70+0,0102 416,602 416,70
19.12.022 976,002 976,000,0000,000,002 416,202 416,40+0,0102 416,202 416,40
18.12.022 976,002 976,000,0000,000,002 411,202 416,00+0,2402 411,202 416,00
17.12.022 976,002 976,000,0000,000,002 410,002 410,00+0,324 8202 410,002 410,00
16.12.022 976,002 976,000,0000,000,002 401,002 402,10+0,0402 401,002 402,10
13.12.022 976,002 976,000,0000,000,002 386,802 401,00+0,6002 386,802 511,00
12.12.022 976,002 976,000,0000,000,002 386,402 386,50+0,0502 386,402 386,50
11.12.022 976,002 976,000,0000,000,002 384,202 385,30+0,0802 384,202 385,30
10.12.022 976,002 976,000,0000,000,002 382,202 383,30+0,0702 382,202 383,30
09.12.022 976,002 976,000,0000,000,002 380,502 381,60+0,0402 380,502 381,60
06.12.022 976,002 976,000,0000,000,002 380,402 380,50+0,2202 380,402 380,50
05.12.022 976,002 976,000,0000,000,002 375,002 375,20+0,1702 375,002 375,20
04.12.022 976,002 976,000,0000,000,002 365,802 371,00+0,2302 365,802 371,00
03.12.022 976,002 976,000,0000,000,002 361,002 365,50+0,4402 361,002 365,50
02.12.022 976,002 976,000,0000,000,002 351,002 355,00+0,2102 351,002 355,00
27.12. 17:0030.12. 17:00
03.01. 17:0006.01. 17:00|aktuální