Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 5:23
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STČ PLYNÁRENSKÁ - BAASTRPL (CZ0005078659)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
27.01.032 976,002 976,000,0000,000,002 506,302 513,00+0,2702 506,302 513,00
24.01.032 976,002 976,000,0000,000,002 501,502 506,00+0,1902 501,502 506,00
23.01.032 976,002 976,000,0000,000,002 466,202 501,10+1,4202 466,202 501,10
22.01.032 976,002 976,000,0000,000,002 426,202 466,00+1,7102 426,202 466,00
21.01.032 976,002 976,000,0000,000,002 423,502 424,50+0,0502 423,502 424,50
20.01.032 976,002 976,000,0000,000,002 422,002 423,20+0,0502 422,002 423,20
17.01.032 976,002 976,000,0000,000,002 426,402 421,80-0,1802 418,602 426,40
16.01.032 976,002 976,000,0000,000,002 425,402 426,40+0,0402 425,402 426,40
15.01.032 976,002 976,000,0000,000,002 424,202 425,20+0,1102 424,202 425,20
14.01.032 976,002 976,000,0000,000,002 420,202 422,30+0,1102 420,202 422,30
13.01.032 976,002 976,000,0000,000,002 417,402 419,60+0,0902 417,402 419,60
10.01.032 976,002 976,000,0000,000,002 415,202 417,40+0,0902 415,202 417,40
09.01.032 976,002 976,000,0000,000,002 415,002 415,200,0002 415,002 415,20
08.01.032 976,002 976,000,0000,000,002 415,402 415,400,0002 415,402 415,40
07.01.032 976,002 976,000,0000,000,002 415,402 415,40+0,0102 415,402 415,40
06.01.032 976,002 976,000,0000,000,002 415,002 415,10-0,0402 415,002 415,10
03.01.032 976,002 976,000,0000,000,002 416,002 416,100,0002 415,002 416,10
02.01.032 976,002 976,000,0000,000,002 415,002 416,00+0,0402 415,002 416,00
31.12.022 415,002 415,000,0002 415,002 415,00
30.12.022 976,002 976,000,0000,000,002 418,802 415,00-0,1502 415,002 418,80
27.12.022 976,002 976,000,0000,000,002 417,802 418,80+0,0402 416,702 418,80
23.01. 17:0024.01. 17:00
28.01. 17:0029.01. 17:00|aktuální