Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 18:36
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STČ PLYNÁRENSKÁ - BAASTRPL (CZ0005078659)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
07.07.032 976,002 976,000,0000,000,003 000,003 000,000,0003 000,003 000,00
04.07.032 976,002 976,000,0000,000,003 000,003 000,000,0003 000,003 000,00
03.07.032 976,002 976,000,0000,000,003 000,003 000,000,0003 000,003 000,00
02.07.032 976,002 976,000,0000,000,003 000,003 000,000,0003 000,003 000,00
01.07.032 976,002 976,000,0000,000,003 000,003 000,000,0003 000,003 000,00
30.06.032 976,002 976,000,0000,000,003 000,003 000,000,0003 000,003 000,00
27.06.032 976,002 976,000,0000,000,002 820,203 000,00+6,3702 820,203 000,00
26.06.032 976,002 976,000,0000,000,002 820,202 820,200,0002 820,202 820,20
25.06.032 976,002 976,000,0000,000,002 800,102 820,00+0,7102 800,102 820,00
24.06.032 976,002 976,000,0000,000,002 800,102 800,100,0002 800,102 800,10
23.06.032 976,002 976,000,0000,000,002 800,102 800,100,0002 800,102 800,10
20.06.032 976,002 976,000,0000,000,002 800,102 800,10-6,505 6002 800,102 800,10
19.06.032 976,002 976,000,0000,000,002 995,002 995,000,0002 995,002 995,00
18.06.032 976,002 976,000,0000,000,002 995,002 995,000,0002 995,002 995,00
17.06.032 976,002 976,000,0000,000,002 995,002 995,000,0002 995,002 995,00
16.06.032 976,002 976,000,0000,000,002 995,002 995,000,0002 995,002 995,00
13.06.032 976,002 976,000,0000,000,002 995,002 995,000,0002 995,002 995,00
12.06.032 976,002 976,000,0000,000,002 995,002 995,00-1,8002 995,002 995,00
11.06.032 976,002 976,000,0000,000,002 885,003 050,00-4,468 9852 885,003 050,00
10.06.032 976,002 976,000,0000,000,003 200,003 192,50-0,2303 192,503 200,00
09.06.032 976,002 976,000,0000,000,003 200,003 200,00-4,473 2003 200,003 200,00
06.06.032 976,002 976,000,0000,000,003 350,003 350,000,0003 350,003 350,00
05.06.032 976,002 976,000,0000,000,003 350,003 350,000,0003 350,003 350,00
03.07. 17:0004.07. 17:00
08.07. 17:0009.07. 17:00|aktuální