Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 17:48
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STČ PLYNÁRENSKÁ - BAASTRPL (CZ0005078659)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
11.09.032 976,002 976,000,0000,000,003 210,103 210,10-4,4612 8403 210,103 210,10
10.09.032 976,002 976,000,0000,000,003 360,003 360,000,0003 360,003 360,00
09.09.032 976,002 976,000,0000,000,003 360,003 360,000,00111 8703 360,003 360,00
08.09.032 976,002 976,000,0000,000,003 360,003 360,100,0003 360,003 360,10
05.09.032 976,002 976,000,0000,000,003 360,003 360,100,0003 360,003 360,10
04.09.032 976,002 976,000,0000,000,003 360,003 360,100,0003 360,003 360,10
03.09.032 976,002 976,000,0000,000,003 360,003 360,100,0003 360,003 360,10
02.09.032 976,002 976,000,0000,000,003 360,003 360,100,0003 360,003 360,10
01.09.032 976,002 976,000,0000,000,003 360,003 360,100,0003 360,003 360,10
29.08.032 976,002 976,000,0000,000,003 360,003 360,100,0003 360,003 360,10
28.08.032 976,002 976,000,0000,000,003 360,003 360,10+4,3403 360,003 360,10
27.08.032 976,002 976,000,0000,000,003 220,103 220,10-7,996 4403 220,103 220,10
26.08.032 976,002 976,000,0000,000,003 500,003 500,00+4,46101 5003 500,003 500,00
25.08.032 976,002 976,000,0000,000,003 350,503 350,500,0003 350,503 350,50
22.08.032 976,002 976,000,0000,000,003 350,503 350,500,0003 350,503 350,50
21.08.032 976,002 976,000,0000,000,003 350,503 350,50-4,2703 350,503 350,50
20.08.032 976,002 976,000,0000,000,003 500,003 500,00+6,0610 5003 500,003 500,00
19.08.032 976,002 976,000,0000,000,003 300,003 300,00-3,5003 300,003 300,00
18.08.032 976,002 976,000,0000,000,003 420,003 420,00+1,78167 5803 420,003 420,00
15.08.032 976,002 976,000,0000,000,003 360,003 360,000,00777 2003 360,003 360,00
14.08.032 976,002 976,000,0000,000,003 360,003 360,000,0003 360,003 360,00
13.08.032 976,002 976,000,0000,000,003 360,003 360,000,0003 360,003 360,00
12.08.032 976,002 976,000,0000,000,003 360,003 360,000,0003 360,003 360,00
11.08.032 976,002 976,000,0000,000,003 360,003 360,00+5,0003 360,003 360,00
09.09. 17:0010.09. 17:00
12.09. 17:0015.09. 17:00|aktuální