Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 12:12
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STČ PLYNÁRENSKÁ - BAASTRPL (CZ0005078659)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
07.07.043 280,003 280,000,0000,000,003 900,003 900,000,0003 900,003 900,00
02.07.043 280,003 280,000,0000,000,003 900,003 900,000,0003 900,003 900,00
01.07.043 280,003 280,000,0000,000,003 900,003 900,000,0003 900,003 900,00
30.06.043 280,003 280,000,0000,000,003 900,003 900,000,0003 900,003 900,00
29.06.043 280,003 280,000,0000,000,003 900,003 900,000,0003 900,003 900,00
28.06.043 280,003 280,000,0000,000,003 900,003 900,000,0003 900,003 900,00
25.06.043 280,003 280,000,0000,000,003 900,003 900,000,0003 900,003 900,00
24.06.043 280,003 280,000,0000,000,003 800,003 900,00+2,6303 800,003 900,00
23.06.043 280,003 280,000,0000,000,003 800,003 800,00-4,7038 0003 800,003 800,00
22.06.043 280,003 280,000,0000,000,003 987,803 987,800,0003 987,803 987,80
21.06.043 280,003 280,000,0000,000,003 987,803 987,800,0003 987,803 987,80
18.06.043 280,003 280,000,0000,000,003 987,803 987,800,0003 987,803 987,80
17.06.043 280,003 280,000,0000,000,003 987,803 987,800,0003 987,803 987,80
16.06.043 280,003 280,000,0000,000,003 987,803 987,800,0003 987,803 987,80
15.06.043 280,003 280,000,0000,000,003 987,803 987,800,0003 987,803 987,80
14.06.043 280,003 280,000,0000,000,003 987,803 987,800,0003 987,803 987,80
11.06.043 280,003 280,000,0000,000,003 987,803 987,800,0003 987,803 987,80
10.06.043 280,003 280,000,0000,000,003 987,803 987,800,0003 987,803 987,80
09.06.043 280,003 280,000,0000,000,003 987,803 987,800,0003 987,803 987,80
08.06.043 280,003 280,000,0000,000,003 987,803 987,80+4,9403 987,803 987,80
07.06.043 280,003 280,000,0000,000,003 800,003 800,00+2,0145 6003 800,003 800,00
01.07. 17:0002.07. 17:00
08.07. 17:0009.07. 17:0007.02. 12:00|aktuální