Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.2.2026 2:04
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STČ PLYNÁRENSKÁ - BAASTRPL (CZ0005078659)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
05.09.055 100,005 100,000,0000,000,005 559,505 559,500,0005 559,505 559,50
02.09.055 100,005 100,000,0000,000,005 559,505 559,500,0005 559,505 559,50
01.09.055 100,005 100,000,0000,000,005 055,005 559,50+9,9905 055,005 559,50
31.08.055 100,005 100,000,0000,000,005 054,105 054,100,0010 1085 054,105 054,10
30.08.055 100,005 100,000,0000,000,005 054,105 054,100,0010 1085 054,105 054,10
29.08.055 100,005 100,000,0000,000,005 054,105 054,100,0005 054,105 054,10
26.08.055 100,005 100,000,0000,000,005 054,105 054,100,0005 054,105 054,10
25.08.055 100,005 100,000,0000,000,005 054,105 054,10+0,3720 2165 054,105 054,10
24.08.055 100,005 100,000,0000,000,005 035,105 035,10+0,2920 1405 035,105 035,10
23.08.055 100,005 100,000,0000,000,005 020,105 020,10-0,5110 0405 020,105 020,10
22.08.055 100,005 100,000,0000,000,005 046,105 046,100,0005 046,105 046,10
19.08.055 100,005 100,000,0000,000,005 046,105 046,100,0005 046,105 046,10
18.08.055 100,005 100,000,0000,000,005 046,105 046,100,0005 046,105 046,10
17.08.055 100,005 100,000,0000,000,005 046,105 046,10+0,6605 046,105 046,10
16.08.055 100,005 100,000,0000,000,005 012,805 012,800,0005 012,805 101,20
15.08.055 100,005 100,000,0000,000,005 012,805 012,80-0,0405 012,805 012,80
12.08.055 100,005 100,000,0000,000,005 011,605 015,00+0,0705 011,605 015,00
11.08.055 100,005 100,000,0000,000,005 010,405 011,30+0,0205 010,405 011,30
10.08.055 100,005 100,000,0000,000,005 010,105 010,100,0005 010,105 010,10
09.08.055 500,005 100,00-7,275 1005 100,005 225,005 010,005 010,300,0005 010,005 010,30
08.08.055 500,005 500,000,0000,000,005 000,005 010,10+1,0005 000,005 010,10
05.08.055 500,005 500,000,0000,000,004 960,304 960,300,0014 8814 960,304 960,30
04.08.055 500,005 500,000,0000,000,004 955,304 960,20+0,0904 955,304 960,20
01.09. 17:0002.09. 17:00
06.09. 17:0007.09. 17:00|aktuální