Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.2.2026 17:29
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STČ PLYNÁRENSKÁ - BAASTRPL (CZ0005078659)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
09.02.067 751,007 751,000,0000,000,007 544,307 544,30-6,0607 544,307 544,30
08.02.067 751,007 751,000,0000,000,007 301,008 031,10+10,0007 301,008 031,10
07.02.067 751,007 751,000,0000,000,007 301,007 301,000,0014 6027 301,007 301,00
06.02.067 751,007 751,000,0000,000,007 300,507 301,000,0007 300,507 301,00
03.02.067 751,007 751,000,0000,000,007 300,007 301,00+1,0307 300,007 301,00
02.02.067 751,007 751,000,0000,000,007 226,007 226,000,0007 226,007 226,00
01.02.067 751,007 751,000,0000,000,007 226,007 226,000,0007 226,007 226,00
31.01.067 751,007 751,000,0000,000,007 226,007 226,000,0007 226,007 226,00
30.01.067 751,007 751,000,0000,000,007 226,007 226,000,0007 226,007 226,00
27.01.067 751,007 751,000,0000,000,007 226,007 226,000,0007 226,007 226,00
26.01.067 751,007 751,000,0000,000,007 226,007 226,000,0007 226,007 226,00
25.01.067 751,007 751,000,0000,000,007 226,007 226,000,0007 226,007 226,00
24.01.067 751,007 751,000,0000,000,007 226,007 226,00+0,0307 226,007 226,00
23.01.067 751,007 751,000,0000,000,007 305,007 223,20-1,0707 223,207 305,00
20.01.067 751,007 751,000,0000,000,007 158,107 302,00-0,0507 158,107 302,00
19.01.067 751,007 751,000,0000,000,007 059,707 306,00+0,0607 059,707 306,00
18.01.067 751,007 751,000,0000,000,006 904,107 301,00+6,1406 904,107 302,00
17.01.067 751,007 751,000,0000,000,006 878,406 878,400,0006 878,407 100,10
16.01.067 751,007 751,000,0000,000,006 878,406 878,400,0006 878,406 878,40
13.01.067 751,007 751,000,0000,000,006 878,406 878,400,0006 878,406 878,40
12.01.067 751,007 751,000,0000,000,006 878,406 878,400,0006 878,406 878,40
11.01.067 751,007 751,000,0000,000,006 878,406 878,40-0,0806 878,406 878,40
10.01.067 751,007 751,000,0000,000,006 866,906 884,30+0,2506 866,906 884,30
09.01.067 751,007 751,000,0000,000,006 866,906 866,900,0006 866,906 866,90
07.02. 17:0008.02. 17:00
10.02. 17:0013.02. 17:00|aktuální