Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.2.2026 13:42
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STČ PLYNÁRENSKÁ - BAASTRPL (CZ0005078659)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
12.04.067 500,007 500,000,0000,000,006 666,006 666,000,0006 666,006 666,00
11.04.067 500,007 500,000,0000,000,006 666,006 666,000,0006 666,006 666,00
10.04.067 500,007 500,000,0000,000,006 666,006 666,000,0006 666,006 666,00
07.04.067 500,007 500,000,0000,000,006 666,006 666,000,0006 666,006 666,00
06.04.067 500,007 500,000,0000,000,006 666,006 666,000,0006 666,006 666,00
05.04.067 500,007 500,000,0000,000,006 666,006 666,000,0006 666,006 666,00
04.04.067 500,007 500,000,0000,000,006 666,006 666,000,0006 666,006 666,00
03.04.067 500,007 500,000,0000,000,006 666,006 666,00-4,7733 3306 666,006 666,00
31.03.067 500,007 500,000,0000,000,007 000,007 000,000,0007 000,007 000,00
30.03.067 500,007 500,000,0000,000,007 000,007 000,00+5,0114 0007 000,007 000,00
29.03.067 500,007 500,000,0000,000,006 666,006 666,00-2,3613 3326 666,006 666,00
28.03.067 500,007 500,000,0000,000,006 827,506 827,500,0006 827,506 827,50
27.03.067 500,007 500,000,0000,000,006 827,506 827,500,0006 827,506 827,50
24.03.067 500,007 500,000,0000,000,006 827,506 827,500,0006 827,506 827,50
23.03.067 500,007 500,000,0000,000,006 827,506 827,500,0006 827,506 827,50
22.03.067 500,007 500,000,0000,000,006 827,506 827,50+2,4906 827,506 827,50
21.03.067 500,007 500,000,0000,000,007 327,006 661,000,0027 3106 661,007 327,00
20.03.067 500,007 500,000,0000,000,006 661,006 661,100,0006 661,006 661,10
17.03.067 500,007 500,000,0000,000,006 661,006 661,000,0006 661,006 661,00
16.03.067 500,007 500,000,0000,000,006 661,006 661,000,0006 661,006 661,00
15.03.067 500,007 500,000,0000,000,006 661,006 661,000,0006 661,006 661,00
14.03.067 500,007 500,000,0000,000,006 661,006 661,00-9,9846 6276 661,006 661,00
13.03.067 500,007 500,000,0000,000,007 400,007 400,000,0007 400,007 400,00
10.04. 17:0011.04. 17:00
13.04. 17:0014.04. 17:0005.02. 13:00|aktuální