Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.2.2026 19:57
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STČ PLYNÁRENSKÁ - BAASTRPL (CZ0005078659)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
07.05.076 719,006 719,000,0000,000,007 304,907 305,000,0007 304,907 305,00
04.05.076 719,006 719,000,0000,000,007 304,707 304,800,0007 304,707 304,80
03.05.076 719,006 719,000,0000,000,007 304,707 304,700,0007 304,707 304,70
02.05.076 719,006 719,000,0000,000,007 304,707 304,700,0007 304,707 304,70
30.04.076 719,006 719,000,0000,000,007 304,707 304,700,0007 304,707 304,70
27.04.076 719,006 719,000,0000,000,007 304,607 304,700,0007 304,607 304,70
26.04.076 719,006 719,000,0000,000,007 304,607 304,600,0007 304,607 304,60
25.04.076 719,006 719,000,0000,000,007 304,607 304,600,0007 304,607 304,60
24.04.076 719,006 719,000,0000,000,007 304,607 304,600,0007 304,607 304,60
23.04.076 719,006 719,000,0000,000,007 304,507 304,500,0007 304,507 304,50
20.04.076 719,006 719,000,0000,000,007 304,507 304,500,0007 304,507 304,50
19.04.076 719,006 719,000,0000,000,007 304,507 304,500,0007 304,507 304,50
18.04.076 719,006 719,000,0000,000,007 304,507 304,500,0007 304,507 304,50
17.04.076 719,006 719,000,0000,000,007 304,507 304,500,0007 304,507 304,50
16.04.076 719,006 719,000,0000,000,007 304,507 304,500,0007 304,507 304,50
13.04.076 719,006 719,000,0000,000,007 304,507 304,500,0007 304,407 304,50
12.04.076 719,006 719,000,0000,000,007 304,507 304,500,0007 304,507 304,50
11.04.076 719,006 719,000,0000,000,007 304,407 304,500,0007 304,407 304,50
10.04.076 719,006 719,000,0000,000,007 304,307 304,300,0007 304,307 304,30
06.04.076 719,006 719,000,0000,000,007 304,107 304,100,0007 304,107 304,10
05.04.076 719,006 719,000,0000,000,007 304,007 304,00+0,0107 304,007 304,00
03.05. 17:0004.05. 17:00
09.05. 17:0010.05. 17:00|aktuální