Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 11:12
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STČ PLYNÁRENSKÁ - BAASTRPL (CZ0005078659)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
25.02.086 384,006 384,000,0000,000,007 328,707 328,700,0007 328,707 328,70
22.02.086 384,006 384,000,0000,000,007 328,607 328,700,0007 328,607 328,70
21.02.086 384,006 384,000,0000,000,007 328,607 328,60+0,5407 328,607 328,60
20.02.086 384,006 384,000,0000,000,007 288,507 288,600,0007 288,507 288,60
19.02.086 384,006 384,000,0000,000,007 288,407 288,400,0007 288,407 288,40
18.02.086 384,006 384,000,0000,000,007 288,407 288,500,0007 288,407 288,50
15.02.086 384,006 384,000,0000,000,007 288,407 288,400,0007 288,407 288,40
14.02.086 384,006 384,000,0000,000,007 288,407 288,400,0007 288,407 288,40
13.02.086 384,006 384,000,0000,000,007 288,107 288,100,0007 288,107 288,10
12.02.086 384,006 384,000,0000,000,007 288,107 288,100,0007 288,107 288,10
11.02.086 384,006 384,000,0000,000,007 288,107 288,100,0007 288,107 288,10
08.02.086 384,006 384,000,0000,000,007 288,107 288,100,0007 288,107 288,10
07.02.086 384,006 384,000,0000,000,007 288,007 288,100,0007 288,007 288,10
06.02.086 384,006 384,000,0000,000,007 287,907 288,000,0007 287,907 288,00
05.02.086 384,006 384,000,0000,000,007 287,807 287,900,0007 287,807 287,90
04.02.086 384,006 384,000,0000,000,007 287,207 287,800,0007 287,207 287,80
01.02.086 384,006 384,000,0000,000,007 287,207 287,200,0007 287,207 287,20
31.01.086 384,006 384,000,0000,000,007 287,007 287,100,0007 287,007 287,10
30.01.086 384,006 384,000,0000,000,007 287,007 287,000,0007 287,007 287,00
29.01.086 719,006 384,00-4,9900,000,007 286,907 287,000,0007 286,907 287,00
28.01.086 719,006 719,000,0000,000,007 286,807 286,800,0007 286,807 286,80
25.01.086 719,006 719,000,0000,000,007 286,707 286,700,0007 286,707 286,70
24.01.086 719,006 719,000,0000,000,007 286,607 286,700,0007 286,607 286,70
21.02. 17:0022.02. 17:00
26.02. 17:0027.02. 17:0003.02. 11:00|aktuální