Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 16:04
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STČ PLYNÁRENSKÁ - BAASTRPL (CZ0005078659)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
06.03.086 384,006 384,000,0000,000,006 658,906 659,000,0006 658,906 659,00
05.03.086 384,006 384,000,0000,000,006 658,806 658,900,0006 658,806 658,90
04.03.086 384,006 384,000,0000,000,006 658,506 658,600,0006 658,506 658,60
03.03.086 384,006 384,000,0000,000,006 658,406 658,500,0006 658,406 658,50
29.02.086 384,006 384,000,0000,000,006 658,306 658,400,0006 658,306 658,40
28.02.086 384,006 384,000,0000,000,006 657,906 657,90-9,156 6586 657,906 657,90
27.02.086 384,006 384,000,0000,000,007 328,807 328,900,0007 328,807 328,90
26.02.086 384,006 384,000,0000,000,007 328,707 328,800,0007 328,707 328,80
25.02.086 384,006 384,000,0000,000,007 328,707 328,700,0007 328,707 328,70
22.02.086 384,006 384,000,0000,000,007 328,607 328,700,0007 328,607 328,70
21.02.086 384,006 384,000,0000,000,007 328,607 328,60+0,5407 328,607 328,60
20.02.086 384,006 384,000,0000,000,007 288,507 288,600,0007 288,507 288,60
19.02.086 384,006 384,000,0000,000,007 288,407 288,400,0007 288,407 288,40
18.02.086 384,006 384,000,0000,000,007 288,407 288,500,0007 288,407 288,50
15.02.086 384,006 384,000,0000,000,007 288,407 288,400,0007 288,407 288,40
14.02.086 384,006 384,000,0000,000,007 288,407 288,400,0007 288,407 288,40
13.02.086 384,006 384,000,0000,000,007 288,107 288,100,0007 288,107 288,10
12.02.086 384,006 384,000,0000,000,007 288,107 288,100,0007 288,107 288,10
11.02.086 384,006 384,000,0000,000,007 288,107 288,100,0007 288,107 288,10
08.02.086 384,006 384,000,0000,000,007 288,107 288,100,0007 288,107 288,10
07.02.086 384,006 384,000,0000,000,007 288,007 288,100,0007 288,007 288,10
06.02.086 384,006 384,000,0000,000,007 287,907 288,000,0007 287,907 288,00
05.02.086 384,006 384,000,0000,000,007 287,807 287,900,0007 287,807 287,90
04.02.086 384,006 384,000,0000,000,007 287,207 287,800,0007 287,207 287,80
04.03. 17:0005.03. 17:00
07.03. 17:0010.03. 17:0003.02. 16:00|aktuální