Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.2.2026 15:31
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STČ PLYNÁRENSKÁ - BAASTRPL (CZ0005078659)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
09.04.086 384,006 384,000,0000,000,006 664,106 664,10-8,0213 3286 664,106 664,10
08.04.086 384,006 384,000,0000,000,007 245,307 245,50+3,7807 245,307 245,50
07.04.086 384,006 384,000,0000,000,006 981,106 981,100,0006 981,107 171,30
04.04.086 384,006 384,000,0000,000,006 981,106 981,100,0006 981,106 981,10
03.04.086 384,006 384,000,0000,000,006 981,106 981,100,0006 981,106 981,10
02.04.086 384,006 384,000,0000,000,006 981,306 981,300,0006 981,106 981,30
01.04.086 384,006 384,000,0000,000,006 662,306 981,30+4,7806 662,306 981,30
31.03.086 384,006 384,000,0000,000,006 662,106 662,300,0006 662,106 662,30
28.03.086 384,006 384,000,0000,000,006 661,806 661,80+0,0126 6476 661,806 661,80
27.03.086 384,006 384,000,0000,000,006 661,006 661,100,0006 661,006 661,10
26.03.086 384,006 384,000,0000,000,006 661,006 661,100,0006 661,006 661,10
25.03.086 384,006 384,000,0000,000,006 660,506 660,800,0006 660,506 660,80
21.03.086 384,006 384,000,0000,000,006 660,306 660,600,0006 660,306 660,60
20.03.086 384,006 384,000,0000,000,006 659,906 660,400,0006 659,906 660,40
19.03.086 384,006 384,000,0000,000,006 659,906 659,900,0033 3006 659,906 659,90
18.03.086 384,006 384,000,0000,000,006 659,906 659,900,0006 659,906 659,90
17.03.086 384,006 384,000,0000,000,006 659,806 660,000,0006 659,806 660,00
14.03.086 384,006 384,000,0000,000,006 659,806 659,800,0006 659,806 659,80
13.03.086 384,006 384,000,0000,000,006 659,606 659,600,0006 659,606 659,60
12.03.086 384,006 384,000,0000,000,006 659,606 659,600,0006 659,606 659,60
11.03.086 384,006 384,000,0000,000,006 659,306 659,500,0006 659,306 659,50
10.03.086 384,006 384,000,0000,000,006 659,206 659,300,0006 659,206 659,30
08.04. 17:0009.04. 17:00
11.04. 17:0014.04. 17:0006.02. 15:00|aktuální